Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.15	46.50	44.40	46.50	124,249	+1.35(+2.99%)
Aug 30, 2021	47.25	47.55	44.25	45.15	201,824	-1.65(-3.53%)
Aug 27, 2021	46.95	47.70	45.60	46.80	234,194	-1.05(-2.19%)
Aug 26, 2021	51.75	53.25	45.75	47.85	991,749	-0.90(-1.85%)
Aug 25, 2021	49.65	50.25	47.70	48.75	102,640	-0.45(-0.91%)
Aug 24, 2021	50.85	51.60	48.60	49.20	185,107	-0.45(-0.91%)
Aug 23, 2021	51.45	55.95	49.35	49.65	544,579	-3.00(-5.70%)
Aug 20, 2021	46.95	55.35	46.95	52.65	684,829	+5.55(+11.78%)
Aug 19, 2021	50.55	50.48	45.45	47.10	332,210	-3.90(-7.65%)
Aug 18, 2021	47.10	52.33	45.30	51.00	899,384	+6.45(+14.48%)
Aug 17, 2021	42.75	49.35	41.70	44.55	1,054,783	+1.50(+3.48%)
Aug 16, 2021	42.75	44.85	40.50	43.05	197,359	-1.35(-3.04%)
Aug 13, 2021	44.70	46.05	42.45	44.40	228,485	-2.10(-4.52%)
Aug 12, 2021	40.65	46.80	40.32	46.50	419,199	+4.05(+9.54%)
Aug 11, 2021	43.73	45.01	40.20	42.45	508,915	-2.25(-5.04%)
Aug 10, 2021	48.45	51.75	43.50	44.70	2,699,529	+1.05(+2.41%)
Aug 09, 2021	39.60	44.10	37.80	43.65	1,977,501	-3.75(-7.91%)
Aug 06, 2021	31.20	50.55	30.15	47.40	17,909,500	+22.35(+89.22%)
Aug 05, 2021	25.20	25.65	24.81	25.05	28,342	-0.45(-1.76%)
Aug 04, 2021	27.30	27.30	25.43	25.50	15,907	-1.35(-5.03%)
Aug 03, 2021	27.30	27.45	26.55	26.85	8,670	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.