Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.95	11.58	10.95	11.25	17,139	+0.05(+0.44%)
Aug 30, 2022	11.51	11.51	10.95	11.20	14,945	-0.24(-2.09%)
Aug 29, 2022	11.94	11.96	11.40	11.43	21,047	-0.45(-3.81%)
Aug 26, 2022	12.16	12.41	11.85	11.89	16,925	-0.28(-2.28%)
Aug 25, 2022	12.15	12.30	11.85	12.16	32,214	+0.17(+1.44%)
Aug 24, 2022	12.15	12.15	11.85	11.99	35,843	-0.46(-3.67%)
Aug 23, 2022	12.45	12.56	12.07	12.45	18,616	-0.11(-0.91%)
Aug 22, 2022	13.80	13.80	12.24	12.56	38,192	-1.24(-8.96%)
Aug 19, 2022	13.80	13.95	13.55	13.80	6,069	-0.38(-2.71%)
Aug 18, 2022	13.70	14.49	13.52	14.18	14,926	+0.48(+3.49%)
Aug 17, 2022	14.41	14.55	13.35	13.71	35,539	-0.84(-5.76%)
Aug 16, 2022	15.00	15.00	14.40	14.54	86,821	-0.53(-3.53%)
Aug 15, 2022	15.30	15.45	15.00	15.07	20,365	-0.38(-2.43%)
Aug 12, 2022	15.30	15.45	15.00	15.45	12,951	+0.15(+0.99%)
Aug 11, 2022	14.70	15.30	14.66	15.30	37,403	+0.90(+6.23%)
Aug 10, 2022	17.40	17.55	14.40	14.40	85,927	-2.85(-16.51%)
Aug 09, 2022	17.40	18.15	16.35	17.25	22,350	-0.30(-1.71%)
Aug 08, 2022	17.55	18.15	17.25	17.55	16,045	+0.00(+0.00%)
Aug 05, 2022	17.25	17.85	17.25	17.55	13,448	-0.60(-3.31%)
Aug 04, 2022	19.35	19.35	18.00	18.15	52,061	+0.15(+0.83%)
Aug 03, 2022	18.15	18.52	17.40	18.00	27,215	+0.15(+0.84%)
Aug 02, 2022	16.80	18.15	16.50	17.85	18,046	+0.90(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.