Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.65	35.62	33.30	35.25	64,612	+0.90(+2.62%)
Jun 29, 2021	34.80	35.40	33.90	34.35	34,050	-0.30(-0.87%)
Jun 28, 2021	34.95	36.15	34.50	34.65	34,451	-0.30(-0.86%)
Jun 25, 2021	36.30	36.90	34.50	34.95	32,789	-1.50(-4.12%)
Jun 24, 2021	34.35	37.05	34.14	36.45	86,531	+2.25(+6.58%)
Jun 23, 2021	33.90	34.95	33.15	34.20	28,672	+0.30(+0.88%)
Jun 22, 2021	32.55	34.80	32.25	33.90	57,687	+1.80(+5.61%)
Jun 21, 2021	32.40	32.90	31.05	32.10	31,485	-0.45(-1.38%)
Jun 18, 2021	33.60	33.84	32.55	32.55	23,624	-1.05(-3.13%)
Jun 17, 2021	33.45	34.95	33.45	33.60	32,032	+0.00(+0.00%)
Jun 16, 2021	33.90	34.27	32.62	33.60	20,001	-0.45(-1.32%)
Jun 15, 2021	35.40	36.30	33.30	34.05	46,689	-1.35(-3.81%)
Jun 14, 2021	35.40	36.30	34.80	35.40	26,389	-0.30(-0.84%)
Jun 11, 2021	36.30	36.45	34.20	35.70	29,308	-0.30(-0.83%)
Jun 10, 2021	36.75	36.90	35.25	36.00	45,798	+0.00(+0.00%)
Jun 09, 2021	38.40	38.40	36.00	36.00	54,899	-1.35(-3.61%)
Jun 08, 2021	36.75	38.10	36.30	37.35	78,922	+0.75(+2.05%)
Jun 07, 2021	35.25	36.60	35.25	36.60	41,604	+1.05(+2.95%)
Jun 04, 2021	36.60	37.05	35.10	35.55	52,032	-1.05(-2.87%)
Jun 03, 2021	36.00	40.05	35.40	36.60	94,349	+0.00(+0.00%)
Jun 02, 2021	35.70	37.36	35.25	36.60	38,254	+0.90(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.