Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.30	29.25	27.30	28.50	16,489	+0.75(+2.70%)
Jul 29, 2021	28.50	29.25	27.75	27.75	18,531	-0.45(-1.60%)
Jul 28, 2021	27.90	28.50	27.45	28.20	13,531	+0.90(+3.30%)
Jul 27, 2021	28.20	28.20	26.40	27.30	12,627	-0.45(-1.62%)
Jul 26, 2021	28.05	28.95	27.45	27.75	17,527	-0.90(-3.14%)
Jul 23, 2021	29.40	29.55	27.15	28.65	24,078	-0.90(-3.05%)
Jul 22, 2021	30.90	30.90	29.55	29.55	12,726	-0.45(-1.50%)
Jul 21, 2021	29.10	31.05	28.65	30.00	25,145	+0.90(+3.09%)
Jul 20, 2021	29.40	29.44	28.12	29.10	16,469	-0.15(-0.51%)
Jul 19, 2021	29.25	29.70	27.75	29.25	30,589	-0.90(-2.99%)
Jul 16, 2021	30.60	32.25	29.70	30.15	46,583	+0.00(+0.00%)
Jul 15, 2021	30.00	30.87	30.00	30.15	14,631	+0.00(+0.00%)
Jul 14, 2021	31.65	32.40	29.40	30.15	45,846	-2.70(-8.22%)
Jul 13, 2021	32.85	32.85	31.65	32.85	21,011	-0.45(-1.35%)
Jul 12, 2021	32.25	33.60	31.50	33.30	35,822	+1.20(+3.74%)
Jul 09, 2021	31.35	33.15	31.05	32.10	37,235	+0.90(+2.88%)
Jul 08, 2021	30.75	31.80	30.62	31.20	21,421	-0.75(-2.35%)
Jul 07, 2021	33.30	33.42	31.80	31.95	20,455	-1.50(-4.48%)
Jul 06, 2021	33.75	33.90	33.00	33.45	15,517	+0.15(+0.45%)
Jul 02, 2021	34.35	34.50	33.15	33.30	23,362	-1.35(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.