Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.900	3.900	3.600	3.752	13,879	-0.12(-3.02%)
May 30, 2023	4.013	4.048	3.465	3.869	23,350	-0.25(-6.08%)
May 26, 2023	4.200	4.275	3.912	4.119	7,125	-0.01(-0.29%)
May 25, 2023	4.200	4.305	3.908	4.131	6,017	-0.04(-0.97%)
May 24, 2023	4.066	4.350	4.050	4.171	16,009	-0.33(-7.30%)
May 23, 2023	4.638	4.725	3.877	4.500	28,444	-0.14(-2.98%)
May 22, 2023	4.500	4.725	4.500	4.638	15,649	-0.01(-0.26%)
May 19, 2023	4.950	4.950	4.500	4.650	5,429	+0.07(+1.61%)
May 18, 2023	4.840	4.980	4.533	4.577	14,665	-0.26(-5.31%)
May 17, 2023	4.800	5.101	4.650	4.833	19,670	+0.15(+3.27%)
May 16, 2023	4.698	4.801	4.557	4.680	6,417	-0.02(-0.41%)
May 15, 2023	4.650	4.770	4.502	4.699	4,281	+0.11(+2.39%)
May 12, 2023	4.575	4.977	4.500	4.590	8,456	-0.13(-2.73%)
May 11, 2023	4.950	4.950	4.635	4.719	3,976	+0.01(+0.19%)
May 10, 2023	4.536	4.950	4.536	4.710	2,281	+0.00(+0.03%)
May 09, 2023	4.505	4.974	4.500	4.708	4,732	-0.05(-1.07%)
May 08, 2023	4.530	4.836	4.530	4.760	7,514	+0.15(+3.25%)
May 05, 2023	4.622	4.650	4.537	4.609	5,008	+0.08(+1.75%)
May 04, 2023	4.650	4.894	4.515	4.530	13,341	-0.49(-9.82%)
May 03, 2023	4.977	5.097	4.803	5.024	14,134	-0.05(-0.92%)
May 02, 2023	4.970	5.109	4.697	5.070	6,383	+0.12(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.