Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.840 | 2.840 | 2.678 | 2.703 | 6,766 | -0.07(-2.59%) |
Aug 30, 2023 | 2.745 | 2.820 | 2.679 | 2.775 | 12,627 | +0.00(+0.00%) |
Aug 29, 2023 | 2.775 | 2.850 | 2.678 | 2.775 | 28,653 | -0.10(-3.34%) |
Aug 28, 2023 | 2.775 | 2.907 | 2.775 | 2.871 | 4,452 | -0.04(-1.24%) |
Aug 25, 2023 | 2.988 | 2.988 | 2.733 | 2.907 | 15,909 | -0.14(-4.58%) |
Aug 24, 2023 | 3.000 | 3.075 | 2.715 | 3.046 | 21,632 | +0.05(+1.65%) |
Aug 23, 2023 | 3.086 | 3.299 | 2.700 | 2.997 | 48,456 | -0.18(-5.80%) |
Aug 22, 2023 | 3.076 | 3.300 | 3.000 | 3.182 | 28,104 | +0.18(+6.05%) |
Aug 21, 2023 | 3.055 | 3.150 | 2.790 | 3.000 | 10,775 | -0.04(-1.23%) |
Aug 18, 2023 | 3.270 | 3.270 | 3.015 | 3.038 | 8,322 | -0.10(-3.11%) |
Aug 17, 2023 | 3.135 | 3.210 | 2.775 | 3.135 | 19,894 | +0.13(+4.34%) |
Aug 16, 2023 | 3.000 | 3.225 | 2.565 | 3.005 | 44,766 | -0.14(-4.44%) |
Aug 15, 2023 | 3.120 | 3.239 | 3.033 | 3.144 | 6,784 | +0.02(+0.53%) |
Aug 14, 2023 | 3.255 | 3.438 | 2.792 | 3.127 | 42,259 | -0.17(-5.23%) |
Aug 11, 2023 | 3.075 | 3.430 | 3.075 | 3.300 | 32,300 | -0.08(-2.48%) |
Aug 10, 2023 | 3.720 | 3.720 | 3.300 | 3.384 | 27,286 | -0.31(-8.29%) |
Aug 09, 2023 | 3.600 | 3.750 | 3.525 | 3.690 | 27,305 | +0.07(+1.86%) |
Aug 08, 2023 | 3.615 | 3.750 | 3.600 | 3.623 | 19,301 | -0.13(-3.44%) |
Aug 07, 2023 | 3.855 | 3.855 | 3.675 | 3.752 | 35,988 | -0.07(-1.96%) |
Aug 04, 2023 | 3.795 | 4.050 | 3.675 | 3.826 | 30,542 | +0.05(+1.35%) |
Aug 03, 2023 | 3.870 | 3.870 | 3.645 | 3.776 | 33,187 | +0.03(+0.72%) |
Aug 02, 2023 | 3.870 | 3.900 | 3.600 | 3.748 | 29,660 | -0.23(-5.66%) |
Aug 01, 2023 | 3.750 | 3.975 | 3.796 | 3.974 | 49,735 | +0.06(+1.49%) |
Jul 31, 2023 | 4.093 | 4.093 | 3.825 | 3.915 | 73,102 | -0.01(-0.19%) |
Jul 28, 2023 | 4.005 | 4.120 | 3.900 | 3.922 | 18,180 | +0.02(+0.58%) |
Jul 27, 2023 | 4.095 | 4.200 | 3.826 | 3.900 | 16,127 | -0.19(-4.76%) |
Jul 26, 2023 | 4.050 | 4.425 | 3.900 | 4.095 | 80,695 | -0.01(-0.29%) |
Jul 25, 2023 | 4.230 | 4.500 | 4.050 | 4.107 | 28,000 | +0.10(+2.51%) |
Jul 24, 2023 | 4.050 | 4.275 | 3.990 | 4.006 | 9,738 | -0.10(-2.52%) |
Jul 21, 2023 | 4.050 | 4.278 | 4.050 | 4.110 | 20,162 | -0.01(-0.25%) |
Jul 20, 2023 | 4.020 | 4.185 | 3.908 | 4.120 | 18,973 | +0.06(+1.59%) |
Jul 19, 2023 | 4.165 | 4.167 | 4.050 | 4.056 | 11,212 | -0.05(-1.24%) |
Jul 18, 2023 | 4.090 | 4.245 | 3.977 | 4.107 | 17,393 | -0.15(-3.59%) |
Jul 17, 2023 | 4.215 | 4.275 | 4.065 | 4.260 | 9,376 | +0.08(+1.79%) |
Jul 14, 2023 | 4.200 | 4.350 | 4.058 | 4.185 | 14,417 | -0.12(-2.79%) |
Jul 13, 2023 | 4.350 | 4.407 | 4.200 | 4.305 | 24,352 | -0.02(-0.42%) |
Jul 12, 2023 | 4.563 | 4.680 | 4.200 | 4.323 | 24,833 | -0.06(-1.44%) |
Jul 11, 2023 | 4.380 | 4.484 | 4.268 | 4.386 | 10,721 | +0.11(+2.60%) |
Jul 10, 2023 | 4.255 | 4.498 | 4.050 | 4.275 | 11,731 | -0.06(-1.38%) |
Jul 07, 2023 | 4.500 | 4.545 | 4.216 | 4.335 | 28,245 | +0.06(+1.40%) |
Jul 06, 2023 | 4.650 | 4.650 | 4.205 | 4.275 | 14,462 | -0.30(-6.56%) |
Jul 05, 2023 | 4.500 | 4.769 | 4.388 | 4.575 | 20,355 | -0.22(-4.51%) |
Jul 03, 2023 | 4.650 | 4.800 | 4.500 | 4.791 | 3,601 | +0.14(+3.03%) |
Jun 30, 2023 | 4.582 | 4.725 | 4.426 | 4.650 | 18,710 | -0.07(-1.56%) |
Jun 29, 2023 | 4.938 | 4.980 | 4.515 | 4.723 | 37,329 | -0.37(-7.22%) |
Jun 28, 2023 | 4.800 | 5.100 | 4.803 | 5.091 | 9,970 | +0.12(+2.38%) |
Jun 27, 2023 | 5.064 | 5.100 | 4.816 | 4.973 | 16,621 | -0.13(-2.53%) |
Jun 26, 2023 | 5.400 | 5.400 | 5.100 | 5.101 | 8,411 | -0.30(-5.53%) |
Jun 23, 2023 | 5.250 | 5.430 | 5.101 | 5.400 | 16,078 | +0.15(+2.89%) |
Jun 22, 2023 | 4.911 | 5.250 | 4.801 | 5.248 | 11,099 | +0.19(+3.67%) |
Jun 21, 2023 | 4.667 | 5.400 | 4.650 | 5.062 | 36,835 | +0.25(+5.24%) |
Jun 20, 2023 | 4.650 | 4.935 | 4.650 | 4.811 | 12,122 | -0.06(-1.32%) |
Jun 16, 2023 | 4.785 | 4.875 | 4.657 | 4.875 | 8,546 | +0.06(+1.25%) |