Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7695	0.8500	0.2700	0.2886	17,113,568	-0.44(-60.47%)
Jan 30, 2024	0.8000	0.8498	0.7100	0.7300	1,027,467	-0.03(-3.57%)
Jan 29, 2024	0.5670	0.7983	0.5670	0.7570	649,643	+0.19(+33.46%)
Jan 26, 2024	0.6088	0.6088	0.5610	0.5672	141,002	-0.04(-6.96%)
Jan 25, 2024	0.5900	0.6260	0.5900	0.6096	114,754	+0.02(+3.32%)
Jan 24, 2024	0.6015	0.6379	0.5842	0.5900	250,292	-0.01(-1.65%)
Jan 23, 2024	0.6000	0.6180	0.5800	0.5999	93,517	+0.03(+5.25%)
Jan 22, 2024	0.5890	0.6000	0.5582	0.5700	44,792	-0.01(-1.30%)
Jan 19, 2024	0.6650	0.6700	0.5544	0.5775	173,796	-0.04(-6.40%)
Jan 18, 2024	0.6462	0.6600	0.6121	0.6170	35,872	-0.01(-2.36%)
Jan 17, 2024	0.6500	0.6790	0.6200	0.6319	74,149	-0.04(-6.54%)
Jan 16, 2024	0.6800	0.6800	0.6301	0.6761	47,623	+0.05(+7.28%)
Jan 12, 2024	0.6250	0.6400	0.5902	0.6302	44,584	+0.01(+1.65%)
Jan 11, 2024	0.6700	0.6800	0.5800	0.6200	178,413	-0.03(-4.62%)
Jan 10, 2024	0.6322	0.6600	0.6040	0.6500	50,628	-0.00(-0.17%)
Jan 09, 2024	0.6900	0.7899	0.6355	0.6511	621,274	-0.07(-9.44%)
Jan 08, 2024	0.7001	0.7205	0.6600	0.7190	360,135	+0.01(+1.22%)
Jan 05, 2024	0.8100	0.8219	0.6600	0.7103	543,964	-0.13(-15.84%)
Jan 04, 2024	0.8500	0.8450	0.8050	0.8440	71,402	+0.04(+4.83%)
Jan 03, 2024	0.8770	0.8799	0.8000	0.8051	66,202	-0.07(-8.25%)
Jan 02, 2024	0.8624	0.8969	0.8203	0.8775	22,167	-0.00(-0.28%)
Dec 29, 2023	0.8990	0.9283	0.8700	0.8800	189,938	-0.02(-2.11%)
Dec 28, 2023	0.8327	0.9400	0.8327	0.8990	327,273	+0.07(+8.03%)
Dec 27, 2023	0.8350	0.8600	0.8101	0.8322	118,404	-0.01(-0.93%)
Dec 26, 2023	0.8500	0.8750	0.8100	0.8400	62,703	-0.01(-0.69%)
Dec 22, 2023	0.8735	0.9000	0.8296	0.8458	122,082	-0.03(-2.89%)
Dec 21, 2023	0.8900	0.9347	0.8502	0.8710	404,350	-0.02(-1.69%)
Dec 20, 2023	1.080	1.080	0.8860	0.8860	161,239	-0.03(-3.20%)
Dec 19, 2023	1.060	1.060	0.8633	0.9153	310,331	-0.05(-5.65%)
Dec 18, 2023	1.120	1.130	0.9601	0.9701	275,264	-0.08(-7.61%)
Dec 15, 2023	1.260	1.260	1.010	1.050	628,271	-0.22(-17.65%)
Dec 14, 2023	1.220	1.350	1.100	1.275	521,341	+0.09(+8.05%)
Dec 13, 2023	1.160	1.400	0.9500	1.180	1,522,157	-0.10(-7.81%)
Dec 12, 2023	1.450	2.010	0.7200	1.280	7,430,095	-0.34(-20.99%)
Dec 11, 2023	1.640	1.640	1.400	1.620	301,937	-0.07(-4.14%)
Dec 08, 2023	1.470	1.810	1.400	1.690	969,139	+0.27(+19.01%)
Dec 07, 2023	1.470	1.500	1.390	1.420	41,976	-0.09(-5.96%)
Dec 06, 2023	1.470	1.580	1.460	1.510	84,484	-0.01(-0.66%)
Dec 05, 2023	1.560	1.560	1.420	1.520	66,170	+0.01(+0.66%)
Dec 04, 2023	1.560	1.630	1.470	1.510	92,956	-0.12(-7.36%)
Dec 01, 2023	1.730	1.730	1.540	1.630	140,925	-0.02(-1.21%)
Nov 30, 2023	1.670	1.680	1.570	1.650	97,840	-0.02(-1.20%)
Nov 29, 2023	1.690	1.745	1.660	1.670	80,191	+0.00(+0.00%)
Nov 28, 2023	1.770	1.772	1.600	1.670	177,826	-0.11(-6.18%)
Nov 27, 2023	1.760	1.900	1.602	1.780	315,105	+0.02(+1.14%)
Nov 24, 2023	1.810	1.909	1.730	1.760	108,221	-0.14(-7.37%)
Nov 22, 2023	1.980	2.100	1.800	1.900	115,274	-0.04(-2.06%)
Nov 21, 2023	2.060	2.140	1.890	1.940	87,704	-0.11(-5.37%)
Nov 20, 2023	2.190	2.481	2.000	2.050	174,201	-0.14(-6.39%)
Nov 17, 2023	2.120	2.210	2.010	2.190	136,558	+0.10(+4.78%)
Nov 16, 2023	2.030	2.130	1.900	2.090	191,582	-0.05(-2.34%)
Nov 15, 2023	2.040	2.240	1.860	2.140	561,582	+0.19(+9.74%)
Nov 14, 2023	1.970	2.160	1.900	1.950	84,024	+0.07(+3.72%)
Nov 13, 2023	1.826	1.915	1.740	1.880	16,889	+0.07(+3.87%)
Nov 10, 2023	1.820	1.920	1.680	1.810	165,645	+0.04(+2.26%)
Nov 09, 2023	2.230	2.230	1.660	1.770	253,186	-0.44(-19.91%)
Nov 08, 2023	2.300	2.620	2.150	2.210	250,322	+0.02(+0.91%)
Nov 07, 2023	3.000	3.150	2.100	2.190	432,966	-1.32(-37.61%)
Nov 06, 2023	3.290	3.515	2.750	3.510	907,484	+0.01(+0.29%)
Nov 03, 2023	2.260	3.550	2.260	3.500	728,190	+1.05(+42.86%)
Nov 02, 2023	2.280	2.980	2.110	2.450	762,197	+0.12(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.