Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.15	16.95	15.00	15.75	1,526	+0.00(+0.00%)
Feb 27, 2020	15.75	15.90	15.75	15.75	723	+0.00(+0.00%)
Feb 26, 2020	16.50	17.55	15.75	15.75	1,101	-0.30(-1.87%)
Feb 25, 2020	16.50	17.25	16.05	16.05	646	-0.32(-1.94%)
Feb 24, 2020	17.55	17.55	16.20	16.37	646	-0.75(-4.38%)
Feb 21, 2020	16.35	17.70	16.20	17.12	1,400	+0.17(+0.99%)
Feb 20, 2020	16.84	16.95	16.65	16.95	175	-0.60(-3.41%)
Feb 19, 2020	17.25	17.55	16.50	17.55	2,429	+0.30(+1.73%)
Feb 18, 2020	17.55	17.64	16.50	17.25	406	+0.45(+2.68%)
Feb 14, 2020	17.30	17.30	16.80	16.80	86	+0.03(+0.17%)
Feb 13, 2020	17.28	17.28	16.06	16.77	738	+1.02(+6.49%)
Feb 12, 2020	16.65	16.95	15.75	15.75	2,627	-1.15(-6.79%)
Feb 11, 2020	16.95	17.55	16.90	16.90	316	-0.36(-2.11%)
Feb 10, 2020	17.26	17.26	17.26	17.26	94	+0.22(+1.29%)
Feb 07, 2020	17.26	17.70	16.95	17.04	366	-0.51(-2.90%)
Feb 06, 2020	17.85	17.85	17.24	17.55	401	+0.00(+0.00%)
Feb 05, 2020	17.25	17.55	16.50	17.55	2,984	+1.50(+9.35%)
Feb 04, 2020	17.40	17.70	16.05	16.05	2,577	-1.05(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.