Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.40	39.75	38.13	39.45	27,373	-0.30(-0.75%)
Apr 29, 2021	41.40	41.40	38.10	39.75	36,715	-1.20(-2.93%)
Apr 28, 2021	38.55	41.70	37.65	40.95	68,333	+1.65(+4.20%)
Apr 27, 2021	40.35	40.50	36.75	39.30	61,171	-0.75(-1.87%)
Apr 26, 2021	34.50	42.00	33.90	40.05	191,041	+6.45(+19.20%)
Apr 23, 2021	31.80	33.90	31.80	33.60	41,180	+1.95(+6.16%)
Apr 22, 2021	33.15	34.20	31.50	31.65	59,507	-1.20(-3.65%)
Apr 21, 2021	30.00	33.00	30.00	32.85	53,891	+2.55(+8.42%)
Apr 20, 2021	34.35	34.50	30.00	30.30	99,589	-3.90(-11.40%)
Apr 19, 2021	37.05	37.05	34.05	34.20	60,630	-3.00(-8.06%)
Apr 16, 2021	36.45	37.20	33.67	37.20	151,680	-1.20(-3.12%)
Apr 15, 2021	40.35	40.80	36.30	38.40	999,952	+2.85(+8.02%)
Apr 14, 2021	38.85	39.00	35.55	35.55	74,539	-3.00(-7.78%)
Apr 13, 2021	39.60	40.05	36.75	38.55	120,021	-1.50(-3.75%)
Apr 12, 2021	44.25	44.25	39.00	40.05	110,174	-1.95(-4.64%)
Apr 09, 2021	43.50	43.65	41.70	42.00	51,980	-1.65(-3.78%)
Apr 08, 2021	44.25	44.85	42.45	43.65	60,999	-0.45(-1.02%)
Apr 07, 2021	45.90	45.90	43.20	44.10	87,163	-1.50(-3.29%)
Apr 06, 2021	48.00	48.00	45.15	45.60	115,055	-2.55(-5.30%)
Apr 05, 2021	50.85	51.00	47.70	48.15	67,702	-2.70(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.