Landmark Bancorp Inc. - Common Stock (NQ:LARK)

26.85 +0.19 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 26.67 27.00 26.67 26.85 4,774 +0.19(+0.71%)
Sep 02, 2025 26.51 27.00 26.50 26.66 7,139 +0.09(+0.34%)
Aug 29, 2025 26.70 26.70 26.57 26.57 3,975 -0.10(-0.37%)
Aug 28, 2025 26.64 26.75 26.61 26.67 2,752 -0.04(-0.15%)
Aug 27, 2025 26.50 26.86 26.50 26.71 5,788 +0.20(+0.75%)
Aug 26, 2025 26.10 26.90 25.88 26.51 12,896 +0.06(+0.23%)
Aug 25, 2025 26.39 26.59 26.10 26.45 5,273 -0.38(-1.42%)
Aug 22, 2025 26.68 27.19 26.37 26.83 16,538 +1.03(+3.99%)
Aug 21, 2025 26.25 26.25 25.75 25.80 3,239 -0.25(-0.96%)
Aug 20, 2025 26.06 26.14 25.79 26.05 5,021 +0.16(+0.62%)
Aug 19, 2025 26.00 26.00 25.60 25.89 4,711 +0.54(+2.13%)
Aug 18, 2025 25.76 25.99 25.01 25.35 8,398 -0.68(-2.61%)
Aug 15, 2025 26.86 26.86 25.80 26.03 7,598 -0.07(-0.27%)
Aug 14, 2025 26.30 26.30 25.89 26.10 5,191 -0.09(-0.34%)
Aug 13, 2025 26.65 26.81 26.15 26.19 9,524 -0.38(-1.43%)
Aug 12, 2025 26.09 26.73 25.93 26.57 7,415 +1.28(+5.06%)
Aug 11, 2025 25.09 25.29 24.56 25.29 4,832 +0.82(+3.37%)
Aug 08, 2025 26.12 26.12 24.45 24.47 4,129 +0.26(+1.07%)
Aug 07, 2025 24.61 24.61 24.21 24.21 4,215 -0.62(-2.48%)
Aug 06, 2025 24.16 24.90 24.16 24.82 5,839 +0.32(+1.30%)
Aug 05, 2025 23.94 24.51 23.94 24.51 4,839 +0.32(+1.31%)
Aug 04, 2025 24.41 24.70 23.50 24.19 11,479 -0.22(-0.89%)
Aug 01, 2025 24.06 24.92 24.00 24.41 8,609 +0.31(+1.28%)
Jul 31, 2025 24.91 24.92 24.10 24.10 6,310 -0.83(-3.34%)
Jul 30, 2025 25.12 25.12 24.60 24.93 11,461 -0.15(-0.59%)
Jul 29, 2025 25.92 26.30 25.01 25.08 11,395 -0.83(-3.22%)
Jul 28, 2025 26.30 26.30 25.90 25.92 6,934 -0.07(-0.27%)
Jul 25, 2025 26.00 26.20 25.95 25.98 5,812 +0.08(+0.31%)
Jul 24, 2025 26.48 26.62 25.91 25.91 10,636 -1.03(-3.83%)
Jul 23, 2025 26.44 27.06 26.44 26.94 5,879 +0.89(+3.43%)
Jul 22, 2025 26.29 26.39 26.04 26.04 9,469 -0.33(-1.24%)
Jul 21, 2025 26.04 26.38 26.04 26.37 6,501 +0.33(+1.26%)
Jul 18, 2025 26.57 26.57 25.83 26.04 8,257 -0.40(-1.50%)
Jul 17, 2025 25.80 26.55 25.78 26.44 9,631 +0.63(+2.46%)
Jul 16, 2025 25.82 25.82 25.53 25.81 10,505 -0.01(-0.04%)
Jul 15, 2025 26.09 26.09 25.82 25.82 7,633 -0.82(-3.09%)
Jul 14, 2025 26.33 26.73 25.92 26.64 9,428 +0.47(+1.78%)
Jul 11, 2025 26.11 26.57 26.09 26.17 9,634 -0.24(-0.90%)
Jul 10, 2025 26.53 26.87 26.07 26.41 8,163 -0.36(-1.33%)
Jul 09, 2025 26.98 27.01 26.58 26.77 6,207 -0.46(-1.68%)
Jul 08, 2025 27.18 27.63 27.18 27.22 16,013 +0.24(+0.88%)
Jul 07, 2025 28.48 28.48 26.37 26.99 27,101 -1.04(-3.72%)
Jul 03, 2025 27.21 28.03 27.21 28.03 6,449 +1.17(+4.36%)
Jul 02, 2025 26.70 28.29 26.51 26.86 46,761 +0.17(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.