Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 26.67 | 27.00 | 26.67 | 26.85 | 4,774 | +0.19(+0.71%) |
Sep 02, 2025 | 26.51 | 27.00 | 26.50 | 26.66 | 7,139 | +0.09(+0.34%) |
Aug 29, 2025 | 26.70 | 26.70 | 26.57 | 26.57 | 3,975 | -0.10(-0.37%) |
Aug 28, 2025 | 26.64 | 26.75 | 26.61 | 26.67 | 2,752 | -0.04(-0.15%) |
Aug 27, 2025 | 26.50 | 26.86 | 26.50 | 26.71 | 5,788 | +0.20(+0.75%) |
Aug 26, 2025 | 26.10 | 26.90 | 25.88 | 26.51 | 12,896 | +0.06(+0.23%) |
Aug 25, 2025 | 26.39 | 26.59 | 26.10 | 26.45 | 5,273 | -0.38(-1.42%) |
Aug 22, 2025 | 26.68 | 27.19 | 26.37 | 26.83 | 16,538 | +1.03(+3.99%) |
Aug 21, 2025 | 26.25 | 26.25 | 25.75 | 25.80 | 3,239 | -0.25(-0.96%) |
Aug 20, 2025 | 26.06 | 26.14 | 25.79 | 26.05 | 5,021 | +0.16(+0.62%) |
Aug 19, 2025 | 26.00 | 26.00 | 25.60 | 25.89 | 4,711 | +0.54(+2.13%) |
Aug 18, 2025 | 25.76 | 25.99 | 25.01 | 25.35 | 8,398 | -0.68(-2.61%) |
Aug 15, 2025 | 26.86 | 26.86 | 25.80 | 26.03 | 7,598 | -0.07(-0.27%) |
Aug 14, 2025 | 26.30 | 26.30 | 25.89 | 26.10 | 5,191 | -0.09(-0.34%) |
Aug 13, 2025 | 26.65 | 26.81 | 26.15 | 26.19 | 9,524 | -0.38(-1.43%) |
Aug 12, 2025 | 26.09 | 26.73 | 25.93 | 26.57 | 7,415 | +1.28(+5.06%) |
Aug 11, 2025 | 25.09 | 25.29 | 24.56 | 25.29 | 4,832 | +0.82(+3.37%) |
Aug 08, 2025 | 26.12 | 26.12 | 24.45 | 24.47 | 4,129 | +0.26(+1.07%) |
Aug 07, 2025 | 24.61 | 24.61 | 24.21 | 24.21 | 4,215 | -0.62(-2.48%) |
Aug 06, 2025 | 24.16 | 24.90 | 24.16 | 24.82 | 5,839 | +0.32(+1.30%) |
Aug 05, 2025 | 23.94 | 24.51 | 23.94 | 24.51 | 4,839 | +0.32(+1.31%) |
Aug 04, 2025 | 24.41 | 24.70 | 23.50 | 24.19 | 11,479 | -0.22(-0.89%) |
Aug 01, 2025 | 24.06 | 24.92 | 24.00 | 24.41 | 8,609 | +0.31(+1.28%) |
Jul 31, 2025 | 24.91 | 24.92 | 24.10 | 24.10 | 6,310 | -0.83(-3.34%) |
Jul 30, 2025 | 25.12 | 25.12 | 24.60 | 24.93 | 11,461 | -0.15(-0.59%) |
Jul 29, 2025 | 25.92 | 26.30 | 25.01 | 25.08 | 11,395 | -0.83(-3.22%) |
Jul 28, 2025 | 26.30 | 26.30 | 25.90 | 25.92 | 6,934 | -0.07(-0.27%) |
Jul 25, 2025 | 26.00 | 26.20 | 25.95 | 25.98 | 5,812 | +0.08(+0.31%) |
Jul 24, 2025 | 26.48 | 26.62 | 25.91 | 25.91 | 10,636 | -1.03(-3.83%) |
Jul 23, 2025 | 26.44 | 27.06 | 26.44 | 26.94 | 5,879 | +0.89(+3.43%) |
Jul 22, 2025 | 26.29 | 26.39 | 26.04 | 26.04 | 9,469 | -0.33(-1.24%) |
Jul 21, 2025 | 26.04 | 26.38 | 26.04 | 26.37 | 6,501 | +0.33(+1.26%) |
Jul 18, 2025 | 26.57 | 26.57 | 25.83 | 26.04 | 8,257 | -0.40(-1.50%) |
Jul 17, 2025 | 25.80 | 26.55 | 25.78 | 26.44 | 9,631 | +0.63(+2.46%) |
Jul 16, 2025 | 25.82 | 25.82 | 25.53 | 25.81 | 10,505 | -0.01(-0.04%) |
Jul 15, 2025 | 26.09 | 26.09 | 25.82 | 25.82 | 7,633 | -0.82(-3.09%) |
Jul 14, 2025 | 26.33 | 26.73 | 25.92 | 26.64 | 9,428 | +0.47(+1.78%) |
Jul 11, 2025 | 26.11 | 26.57 | 26.09 | 26.17 | 9,634 | -0.24(-0.90%) |
Jul 10, 2025 | 26.53 | 26.87 | 26.07 | 26.41 | 8,163 | -0.36(-1.33%) |
Jul 09, 2025 | 26.98 | 27.01 | 26.58 | 26.77 | 6,207 | -0.46(-1.68%) |
Jul 08, 2025 | 27.18 | 27.63 | 27.18 | 27.22 | 16,013 | +0.24(+0.88%) |
Jul 07, 2025 | 28.48 | 28.48 | 26.37 | 26.99 | 27,101 | -1.04(-3.72%) |
Jul 03, 2025 | 27.21 | 28.03 | 27.21 | 28.03 | 6,449 | +1.17(+4.36%) |
Jul 02, 2025 | 26.70 | 28.29 | 26.51 | 26.86 | 46,761 | +0.17(+0.63%) |