Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.60 | 11.94 | 11.58 | 11.68 | 269,132 | +0.17(+1.48%) |
Aug 22, 2024 | 11.88 | 11.94 | 11.49 | 11.51 | 285,252 | -0.38(-3.20%) |
Aug 21, 2024 | 11.66 | 12.02 | 11.66 | 11.89 | 159,952 | +0.22(+1.89%) |
Aug 20, 2024 | 11.71 | 11.80 | 11.55 | 11.67 | 120,865 | -0.05(-0.43%) |
Aug 19, 2024 | 11.61 | 11.73 | 11.40 | 11.72 | 134,156 | +0.10(+0.86%) |
Aug 16, 2024 | 11.44 | 11.69 | 11.34 | 11.62 | 188,203 | +0.17(+1.48%) |
Aug 15, 2024 | 11.44 | 11.65 | 11.11 | 11.45 | 236,319 | +0.38(+3.43%) |
Aug 14, 2024 | 11.24 | 11.29 | 10.98 | 11.07 | 160,129 | -0.10(-0.90%) |
Aug 13, 2024 | 10.79 | 11.17 | 10.70 | 11.17 | 172,212 | +0.47(+4.39%) |
Aug 12, 2024 | 10.63 | 10.89 | 10.55 | 10.70 | 178,887 | +0.07(+0.66%) |
Aug 09, 2024 | 10.86 | 10.86 | 10.54 | 10.63 | 263,152 | -0.23(-2.12%) |
Aug 08, 2024 | 10.81 | 10.94 | 10.70 | 10.86 | 561,229 | +0.24(+2.26%) |
Aug 07, 2024 | 10.86 | 10.91 | 10.52 | 10.62 | 248,116 | +0.02(+0.19%) |
Aug 06, 2024 | 10.68 | 10.85 | 10.50 | 10.60 | 256,186 | -0.08(-0.75%) |
Aug 05, 2024 | 9.800 | 11.11 | 9.800 | 10.68 | 408,450 | -0.21(-1.93%) |
Aug 02, 2024 | 12.56 | 12.71 | 10.84 | 10.89 | 524,370 | -0.33(-2.94%) |
Aug 01, 2024 | 11.97 | 12.59 | 10.91 | 11.22 | 283,722 | -0.85(-7.04%) |
Jul 31, 2024 | 12.06 | 12.33 | 11.94 | 12.07 | 221,169 | +0.14(+1.17%) |
Jul 30, 2024 | 12.33 | 12.46 | 11.78 | 11.93 | 159,881 | -0.29(-2.37%) |
Jul 29, 2024 | 12.36 | 12.64 | 12.18 | 12.22 | 154,041 | -0.06(-0.49%) |
Jul 26, 2024 | 12.36 | 12.39 | 12.17 | 12.28 | 196,026 | +0.20(+1.66%) |
Jul 25, 2024 | 12.07 | 12.35 | 11.88 | 12.08 | 207,624 | +0.00(+0.00%) |
Jul 24, 2024 | 12.59 | 12.86 | 12.06 | 12.08 | 217,167 | -0.63(-4.96%) |
Jul 23, 2024 | 12.12 | 12.76 | 12.12 | 12.71 | 193,102 | +0.52(+4.27%) |
Jul 22, 2024 | 11.91 | 12.27 | 11.85 | 12.19 | 181,280 | +0.30(+2.52%) |
Jul 19, 2024 | 12.19 | 12.19 | 11.82 | 11.89 | 176,709 | -0.28(-2.30%) |
Jul 18, 2024 | 12.87 | 12.97 | 12.05 | 12.17 | 232,689 | -0.81(-6.24%) |
Jul 17, 2024 | 12.89 | 13.16 | 12.65 | 12.98 | 350,461 | -0.13(-0.99%) |
Jul 16, 2024 | 12.47 | 13.15 | 12.46 | 13.11 | 292,035 | +0.80(+6.50%) |
Jul 15, 2024 | 12.11 | 12.41 | 11.98 | 12.31 | 190,504 | +0.36(+3.01%) |
Jul 12, 2024 | 11.76 | 12.10 | 11.69 | 11.95 | 281,271 | +0.37(+3.20%) |
Jul 11, 2024 | 11.37 | 11.69 | 11.17 | 11.58 | 400,561 | +0.57(+5.18%) |
Jul 10, 2024 | 11.26 | 11.65 | 10.95 | 11.01 | 229,071 | -0.17(-1.52%) |
Jul 09, 2024 | 11.41 | 11.54 | 11.16 | 11.18 | 207,137 | -0.21(-1.84%) |
Jul 08, 2024 | 11.12 | 11.47 | 11.05 | 11.39 | 289,894 | +0.40(+3.64%) |
Jul 05, 2024 | 11.09 | 11.14 | 10.76 | 10.99 | 138,065 | -0.15(-1.35%) |
Jul 03, 2024 | 10.91 | 11.15 | 10.75 | 11.14 | 92,023 | +0.30(+2.77%) |
Jul 02, 2024 | 10.98 | 11.04 | 10.76 | 10.84 | 191,288 | -0.12(-1.09%) |
Jul 01, 2024 | 11.01 | 11.16 | 10.67 | 10.96 | 488,546 | +0.03(+0.27%) |
Jun 28, 2024 | 11.39 | 11.41 | 10.89 | 10.93 | 1,021,595 | -0.32(-2.84%) |
Jun 27, 2024 | 11.24 | 11.35 | 11.17 | 11.25 | 210,151 | +0.04(+0.36%) |
Jun 26, 2024 | 11.00 | 11.29 | 11.00 | 11.21 | 278,766 | +0.15(+1.36%) |
Jun 25, 2024 | 11.23 | 11.24 | 11.02 | 11.06 | 203,592 | -0.21(-1.86%) |
Jun 24, 2024 | 11.93 | 11.93 | 11.27 | 11.27 | 132,716 | -0.66(-5.53%) |
Jun 21, 2024 | 11.95 | 12.06 | 11.80 | 11.93 | 503,523 | +0.03(+0.25%) |
Jun 20, 2024 | 12.05 | 12.11 | 11.81 | 11.90 | 161,665 | -0.21(-1.73%) |
Jun 18, 2024 | 12.12 | 12.13 | 11.87 | 12.11 | 166,441 | +0.10(+0.83%) |
Jun 17, 2024 | 11.73 | 12.03 | 11.69 | 12.01 | 177,582 | +0.22(+1.87%) |
Jun 14, 2024 | 11.93 | 11.99 | 11.75 | 11.79 | 140,213 | -0.33(-2.72%) |
Jun 13, 2024 | 12.26 | 12.26 | 11.99 | 12.12 | 143,656 | -0.14(-1.14%) |
Jun 12, 2024 | 12.34 | 12.58 | 12.24 | 12.26 | 149,384 | +0.21(+1.74%) |
Jun 11, 2024 | 12.00 | 12.12 | 11.80 | 12.05 | 143,104 | -0.01(-0.08%) |
Jun 10, 2024 | 11.65 | 12.09 | 11.43 | 12.06 | 181,410 | +0.29(+2.46%) |
Jun 07, 2024 | 11.87 | 12.24 | 11.75 | 11.77 | 184,027 | -0.27(-2.24%) |
Jun 06, 2024 | 12.33 | 12.39 | 12.00 | 12.04 | 189,211 | -0.41(-3.29%) |
Jun 05, 2024 | 12.20 | 12.46 | 12.11 | 12.45 | 123,930 | +0.32(+2.64%) |
Jun 04, 2024 | 12.52 | 12.52 | 11.96 | 12.13 | 180,153 | -0.52(-4.11%) |