Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	15.13	18.29	15.13	17.05	408,200	+2.14(+14.35%)
Nov 14, 2025	14.93	16.00	14.40	14.91	220,361	+0.01(+0.07%)
Nov 13, 2025	14.80	15.27	14.66	14.90	73,314	-0.18(-1.19%)
Nov 12, 2025	15.83	16.28	14.82	15.08	94,138	-0.90(-5.63%)
Nov 11, 2025	14.51	16.53	14.32	15.98	94,963	+1.37(+9.38%)
Nov 10, 2025	15.48	15.55	14.52	14.61	70,391	-0.74(-4.82%)
Nov 07, 2025	15.55	15.85	14.71	15.35	151,400	-0.16(-1.03%)
Nov 06, 2025	16.09	16.56	15.44	15.51	120,331	-0.69(-4.26%)
Nov 05, 2025	16.01	16.49	15.94	16.20	52,361	-0.30(-1.82%)
Nov 04, 2025	15.93	16.55	15.85	16.50	115,387	+0.33(+2.04%)
Nov 03, 2025	16.13	16.83	15.87	16.17	110,345	+0.04(+0.25%)
Oct 31, 2025	16.18	16.76	15.96	16.13	51,311	-0.15(-0.92%)
Oct 30, 2025	15.47	16.95	15.05	16.28	87,792	+0.63(+4.03%)
Oct 29, 2025	16.42	16.90	15.46	15.65	53,643	-0.92(-5.55%)
Oct 28, 2025	16.49	16.77	16.08	16.57	65,241	-0.13(-0.78%)
Oct 27, 2025	16.00	16.71	15.51	16.70	77,023	+0.73(+4.57%)
Oct 24, 2025	16.04	16.95	15.07	15.97	107,675	+0.13(+0.82%)
Oct 23, 2025	15.49	16.07	15.49	15.84	36,397	+0.13(+0.83%)
Oct 22, 2025	16.34	16.34	15.33	15.71	61,327	-0.29(-1.81%)
Oct 21, 2025	16.00	16.30	15.48	16.00	97,049	+0.00(+0.00%)
Oct 20, 2025	15.60	16.15	15.54	16.00	51,045	+0.40(+2.56%)
Oct 17, 2025	16.22	16.24	15.43	15.60	71,272	-0.80(-4.88%)
Oct 16, 2025	16.76	16.76	15.33	16.40	190,106	-0.12(-0.73%)
Oct 15, 2025	15.62	16.57	15.48	16.52	105,393	+0.90(+5.76%)
Oct 14, 2025	15.96	16.34	15.06	15.62	199,554	-0.45(-2.80%)
Oct 13, 2025	15.59	16.31	15.17	16.07	144,462	+0.43(+2.75%)
Oct 09, 2025				15.64	0	+0.60(+3.99%)
Oct 08, 2025				15.04	0	-0.10(-0.66%)
Oct 06, 2025				15.14	0	+0.09(+0.60%)
Oct 03, 2025				15.05	0	-0.41(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.