Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.519	1.519	1.460	1.460	3,318	-0.04(-2.78%)
Jan 29, 2009	1.627	1.686	1.502	1.502	187,749	-0.13(-8.16%)
Jan 28, 2009	1.702	1.752	1.510	1.636	83,543	-0.11(-6.22%)
Jan 27, 2009	1.961	2.103	1.677	1.744	40,635	-0.26(-12.92%)
Jan 26, 2009	2.211	2.211	1.936	2.003	7,664	-0.10(-4.76%)
Jan 23, 2009	2.462	2.462	2.103	2.103	11,224	-0.32(-13.10%)
Jan 22, 2009	2.345	2.437	2.295	2.420	18,946	-0.02(-0.68%)
Jan 21, 2009	2.028	2.503	1.919	2.437	83,858	+0.43(+21.16%)
Jan 20, 2009	2.362	2.362	2.011	2.011	10,877	-0.43(-17.47%)
Jan 16, 2009	2.704	2.704	2.420	2.437	27,781	-0.16(-6.11%)
Jan 15, 2009	2.153	2.595	2.128	2.595	32,138	+0.47(+21.96%)
Jan 14, 2009	2.537	2.587	2.128	2.128	74,696	-0.38(-15.28%)
Jan 13, 2009	2.553	2.553	2.503	2.512	66,759	-0.03(-1.31%)
Jan 12, 2009	2.662	2.729	2.503	2.545	15,801	-0.13(-4.69%)
Jan 09, 2009	2.729	2.729	2.662	2.670	132,780	+0.00(+0.00%)
Jan 08, 2009	2.879	2.879	2.620	2.670	42,046	-0.04(-1.54%)
Jan 07, 2009	2.921	3.146	2.712	2.712	11,856	-0.56(-17.09%)
Jan 06, 2009	3.138	3.304	3.138	3.271	29,344	+0.13(+3.98%)
Jan 05, 2009	3.129	3.154	3.129	3.146	17,207	+0.03(+1.07%)
Jan 02, 2009	2.862	3.163	2.812	3.113	27,343	+0.16(+5.37%)
Dec 31, 2008	2.570	2.954	2.570	2.954	98,480	+0.45(+18.00%)
Dec 30, 2008	2.737	2.937	2.503	2.503	77,563	-0.25(-9.09%)
Dec 29, 2008	2.971	2.971	2.670	2.754	51,920	-0.25(-8.33%)
Dec 26, 2008	3.029	3.037	2.929	3.004	7,111	-0.03(-1.10%)
Dec 24, 2008	2.837	3.079	2.795	3.037	10,252	+0.24(+8.66%)
Dec 23, 2008	2.992	3.037	2.787	2.795	25,071	-0.14(-4.83%)
Dec 22, 2008	3.138	3.304	2.837	2.937	43,590	-0.21(-6.63%)
Dec 19, 2008	2.770	3.146	2.770	3.146	27,888	+0.38(+13.55%)
Dec 18, 2008	2.904	3.088	2.712	2.770	32,748	-0.19(-6.48%)
Dec 17, 2008	3.163	3.171	2.962	2.962	34,377	-0.12(-3.79%)
Dec 16, 2008	3.171	3.171	2.971	3.079	10,697	+0.05(+1.65%)
Dec 15, 2008	3.296	3.304	2.887	3.029	12,988	+0.03(+1.11%)
Dec 12, 2008	3.304	3.304	2.954	2.996	49,361	-0.16(-5.03%)
Dec 11, 2008	3.179	3.304	3.088	3.154	19,253	+0.09(+3.00%)
Dec 10, 2008	3.304	3.304	3.046	3.062	18,713	+0.06(+1.94%)
Dec 09, 2008	2.921	3.121	2.837	3.004	44,627	+0.13(+4.35%)
Dec 08, 2008	2.854	2.921	2.795	2.879	38,313	+0.13(+4.55%)
Dec 05, 2008	2.704	2.854	2.553	2.754	14,755	+0.03(+1.22%)
Dec 04, 2008	2.662	2.804	2.587	2.720	11,968	+0.12(+4.49%)
Dec 03, 2008	2.670	2.754	2.595	2.604	22,479	-0.03(-0.95%)
Dec 02, 2008	3.096	3.096	2.503	2.629	71,280	-0.50(-16.00%)
Dec 01, 2008	3.096	3.138	2.804	3.129	56,852	+0.17(+5.63%)
Nov 28, 2008	3.079	3.221	2.921	2.962	12,578	-0.06(-1.93%)
Nov 26, 2008	3.179	3.263	2.987	3.021	24,478	-0.28(-8.35%)
Nov 25, 2008	3.413	3.438	3.204	3.296	38,004	-0.18(-5.05%)
Nov 24, 2008	3.488	3.663	3.079	3.471	37,061	+0.12(+3.61%)
Nov 21, 2008	2.679	4.072	2.520	3.350	60,213	+0.22(+7.07%)
Nov 20, 2008	3.138	3.363	2.946	3.129	33,561	-0.29(-8.54%)
Nov 19, 2008	3.054	3.630	3.054	3.421	28,795	-0.67(-16.33%)
Nov 18, 2008	3.196	4.089	3.196	4.089	25,858	+0.33(+8.65%)
Nov 17, 2008	3.880	3.880	3.405	3.763	13,961	+0.00(+0.00%)
Nov 14, 2008	4.039	4.039	3.638	3.763	19,781	-0.10(-2.59%)
Nov 13, 2008	3.546	3.864	3.313	3.864	28,134	+0.26(+7.18%)
Nov 12, 2008	3.939	4.047	3.588	3.605	29,239	-0.53(-12.73%)
Nov 11, 2008	3.839	4.164	3.638	4.131	31,065	+0.29(+7.61%)
Nov 10, 2008	3.980	4.189	3.555	3.839	39,221	-0.22(-5.35%)
Nov 07, 2008	4.239	4.281	3.805	4.055	82,640	-0.35(-7.95%)
Nov 06, 2008	4.206	4.489	4.181	4.406	22,557	-0.06(-1.31%)
Nov 05, 2008	4.264	4.765	4.264	4.464	40,513	+0.04(+0.94%)
Nov 04, 2008	4.581	4.631	4.247	4.423	72,946	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.