Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.104	9.330	8.856	9.330	30,031	+0.26(+2.91%)
Oct 30, 2018	9.003	9.066	8.653	9.066	24,851	+0.05(+0.60%)
Oct 29, 2018	9.003	9.066	8.707	9.012	20,431	+0.13(+1.52%)
Oct 26, 2018	9.057	9.066	8.707	8.878	8,800	-0.18(-1.98%)
Oct 25, 2018	8.267	9.066	8.267	9.057	20,435	+0.67(+8.03%)
Oct 24, 2018	8.662	8.770	8.375	8.384	24,551	-0.28(-3.21%)
Oct 23, 2018	8.824	8.824	8.276	8.662	14,990	-0.20(-2.23%)
Oct 22, 2018	8.842	8.976	8.725	8.860	13,861	+0.08(+0.92%)
Oct 19, 2018	8.779	8.922	8.752	8.779	11,363	-0.06(-0.71%)
Oct 18, 2018	8.752	8.976	8.752	8.842	9,509	+0.04(+0.51%)
Oct 17, 2018	8.940	8.940	8.770	8.797	14,474	-0.13(-1.51%)
Oct 16, 2018	8.725	9.021	8.689	8.931	35,990	+0.20(+2.26%)
Oct 15, 2018	8.761	8.806	8.577	8.734	15,828	-0.05(-0.61%)
Oct 12, 2018	8.913	8.913	8.752	8.788	40,105	-0.05(-0.61%)
Oct 11, 2018	8.976	9.057	8.842	8.842	40,780	-0.14(-1.60%)
Oct 10, 2018	8.976	9.019	8.931	8.985	28,968	+0.03(+0.30%)
Oct 09, 2018	8.994	9.066	8.931	8.958	24,467	-0.04(-0.40%)
Oct 08, 2018	8.904	9.174	8.842	8.994	35,153	+0.10(+1.11%)
Oct 05, 2018	8.851	8.958	8.797	8.895	10,917	-0.04(-0.40%)
Oct 04, 2018	8.949	9.039	8.842	8.931	40,569	-0.02(-0.20%)
Oct 03, 2018	9.246	9.301	8.824	8.949	116,141	-0.39(-4.13%)
Oct 02, 2018	9.362	9.416	9.299	9.335	21,951	-0.09(-0.95%)
Oct 01, 2018	9.757	9.757	9.380	9.425	15,747	-0.36(-3.67%)
Sep 28, 2018	9.784	9.784	9.649	9.784	20,387	+0.09(+0.93%)
Sep 27, 2018	9.851	9.851	9.515	9.694	28,137	+0.04(+0.47%)
Sep 26, 2018	9.649	9.829	9.649	9.649	13,314	-0.04(-0.46%)
Sep 25, 2018	9.649	9.784	9.649	9.694	13,086	-0.04(-0.46%)
Sep 24, 2018	10.01	10.05	9.649	9.739	11,177	-0.31(-3.12%)
Sep 21, 2018	9.739	10.19	9.649	10.05	91,909	+0.27(+2.75%)
Sep 20, 2018	9.425	10.26	9.425	9.784	17,835	+0.13(+1.40%)
Sep 19, 2018	9.649	9.739	9.425	9.649	31,816	+0.00(+0.00%)
Sep 18, 2018	9.964	9.964	9.560	9.649	13,190	-0.09(-0.92%)
Sep 17, 2018	9.560	9.784	9.560	9.739	31,110	+0.04(+0.46%)
Sep 14, 2018	9.605	9.874	9.605	9.694	63,723	-0.13(-1.37%)
Sep 13, 2018	10.01	10.01	9.775	9.829	15,122	-0.18(-1.79%)
Sep 12, 2018	10.01	10.10	9.964	10.01	12,282	-0.04(-0.45%)
Sep 11, 2018	10.10	10.19	9.919	10.05	15,972	-0.31(-3.03%)
Sep 10, 2018	10.01	10.37	9.964	10.37	8,758	+0.31(+3.13%)
Sep 07, 2018	10.01	10.19	9.964	10.05	36,652	-0.09(-0.89%)
Sep 06, 2018	9.964	10.19	9.964	10.14	4,564	+0.04(+0.44%)
Sep 05, 2018	10.23	10.28	9.919	10.10	11,773	-0.13(-1.32%)
Sep 04, 2018	10.37	10.41	10.19	10.23	14,892	-0.22(-2.15%)
Aug 31, 2018		10.46	10.46	10.46	0	+0.18(+1.75%)
Aug 30, 2018	10.55	10.55	10.23	10.28	45,251	-0.27(-2.55%)
Aug 29, 2018	10.46	10.64	10.46	10.55	10,915	+0.00(+0.00%)
Aug 28, 2018	10.64	10.64	10.41	10.55	27,657	-0.09(-0.84%)
Aug 27, 2018	10.91	10.91	10.59	10.64	13,013	-0.31(-2.87%)
Aug 24, 2018	10.82	11.13	10.82	10.95	15,819	+0.04(+0.41%)
Aug 23, 2018	10.93	11.13	10.77	10.91	16,638	-0.04(-0.41%)
Aug 22, 2018	10.77	11.09	10.77	10.95	10,648	+0.18(+1.67%)
Aug 21, 2018	10.93	11.04	10.77	10.77	17,269	+0.00(+0.00%)
Aug 20, 2018	10.64	10.84	10.64	10.77	19,674	+0.22(+2.13%)
Aug 17, 2018	10.68	10.73	10.46	10.55	36,540	-0.22(-2.08%)
Aug 16, 2018	10.73	10.86	10.64	10.77	17,302	+0.22(+2.13%)
Aug 15, 2018	10.46	10.59	10.28	10.55	17,261	+0.09(+0.86%)
Aug 14, 2018	10.32	10.64	10.32	10.46	7,799	+0.00(+0.00%)
Aug 13, 2018	10.23	10.50	9.555	10.46	22,348	+0.09(+0.87%)
Aug 10, 2018	10.37	10.46	10.32	10.37	10,249	-0.27(-2.53%)
Aug 09, 2018	10.73	10.77	10.55	10.64	17,706	-0.04(-0.42%)
Aug 08, 2018	10.41	10.82	10.41	10.68	12,529	+0.22(+2.15%)
Aug 07, 2018	10.68	11.18	10.46	10.46	10,988	-0.18(-1.69%)
Aug 06, 2018	9.874	10.73	9.784	10.64	61,609	+0.31(+3.04%)
Aug 03, 2018	10.82	10.82	10.28	10.32	14,371	-0.45(-4.17%)
Aug 02, 2018	10.95	10.95	10.64	10.77	18,757	-0.13(-1.24%)
Aug 01, 2018	10.95	11.04	10.86	10.91	4,506	+0.00(+0.00%)
Jul 31, 2018	10.82	11.00	10.73	10.91	20,959	+0.13(+1.19%)
Jul 30, 2018	11.00	11.09	10.69	10.78	15,474	-0.13(-1.23%)
Jul 27, 2018	11.58	11.58	10.91	10.91	39,912	-0.67(-5.79%)
Jul 26, 2018	11.40	11.67	11.31	11.58	20,440	+0.13(+1.17%)
Jul 25, 2018	11.40	11.58	11.40	11.45	18,191	+0.13(+1.19%)
Jul 24, 2018	11.23	11.58	11.18	11.31	18,134	+0.09(+0.80%)
Jul 23, 2018	11.72	11.74	11.14	11.23	32,532	-0.54(-4.56%)
Jul 20, 2018	11.67	11.81	11.63	11.76	13,080	+0.09(+0.77%)
Jul 19, 2018	11.67	11.76	11.58	11.67	10,105	+0.00(+0.00%)
Jul 18, 2018	11.63	11.85	11.49	11.67	15,109	+0.04(+0.38%)
Jul 17, 2018	11.85	11.94	11.63	11.63	15,304	-0.22(-1.89%)
Jul 16, 2018	11.63	11.85	11.31	11.85	16,862	+0.31(+2.71%)
Jul 13, 2018	11.72	11.94	11.54	11.54	21,376	-0.13(-1.15%)
Jul 12, 2018		12.08	11.27	11.67	22,044	-0.40(-3.33%)
Jul 11, 2018	11.81	12.30	10.92	12.08	33,187	+0.27(+2.27%)
Jul 10, 2018	11.90	12.03	11.58	11.81	24,249	-0.09(-0.75%)
Jul 09, 2018	12.08	12.12	11.85	11.90	13,402	-0.09(-0.75%)
Jul 06, 2018	11.58	12.08	11.58	11.99	14,855	+0.45(+3.88%)
Jul 05, 2018	11.23	11.63	11.23	11.54	13,503	+0.13(+1.18%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.13(+1.19%)
Jul 02, 2018	11.31	11.54	11.23	11.27	12,638	-0.04(-0.40%)
Jun 29, 2018		11.85	11.23	11.31	56,584	-0.36(-3.07%)
Jun 28, 2018	11.67	11.72	11.49	11.67	26,853	+0.04(+0.38%)
Jun 27, 2018	11.63	11.76	11.54	11.63	37,952	-0.02(-0.19%)
Jun 26, 2018	11.58	11.76	11.58	11.65	35,317	+0.07(+0.58%)
Jun 25, 2018	11.36	11.76	11.16	11.58	43,799	+0.18(+1.57%)
Jun 22, 2018	10.78	11.63	10.78	11.40	235,726	+0.67(+6.25%)
Jun 21, 2018	10.64	10.82	10.64	10.73	48,840	+0.09(+0.84%)
Jun 20, 2018	10.51	10.73	10.51	10.64	87,973	+0.22(+2.15%)
Jun 19, 2018	10.38	10.55	10.38	10.42	44,188	+0.00(+0.00%)
Jun 18, 2018	10.51	10.55	10.11	10.42	44,923	-0.09(-0.85%)
Jun 15, 2018		10.64	10.47	10.51	69,478	+0.04(+0.43%)
Jun 14, 2018	10.38	10.55	10.38	10.47	26,907	+0.09(+0.86%)
Jun 13, 2018	10.42	10.53	10.38	10.38	24,394	+0.00(+0.00%)
Jun 12, 2018	10.11	10.42	10.11	10.38	48,030	+0.22(+2.20%)
Jun 11, 2018	10.11	10.33	10.06	10.15	33,902	+0.04(+0.44%)
Jun 08, 2018	10.02	10.20	9.996	10.11	29,187	+0.09(+0.89%)
Jun 07, 2018	10.06	10.20	10.02	10.02	47,179	-0.04(-0.44%)
Jun 06, 2018	10.02	10.15	10.02	10.06	37,137	+0.09(+0.90%)
Jun 05, 2018	9.839	10.06	9.839	9.973	36,960	+0.13(+1.36%)
Jun 04, 2018	9.884	9.929	9.839	9.839	40,608	-0.04(-0.45%)
Jun 01, 2018	9.750	9.884	9.750	9.884	43,508	+0.13(+1.38%)
May 31, 2018	9.705	9.839	9.705	9.750	33,018	+0.04(+0.46%)
May 30, 2018	9.839	9.839	9.705	9.705	35,154	-0.04(-0.46%)
May 29, 2018	9.794	9.839	9.705	9.750	13,876	+0.00(+0.00%)
May 25, 2018		9.750	9.750	9.750	0	+0.04(+0.46%)
May 24, 2018	9.123	9.750	9.034	9.705	1,257,268	+0.40(+4.33%)
May 23, 2018	9.123	9.392	9.025	9.302	84,291	+0.20(+2.21%)
May 22, 2018	9.347	9.403	8.989	9.101	54,905	-0.29(-3.10%)
May 21, 2018	9.437	9.437	9.258	9.392	23,461	-0.09(-0.94%)
May 18, 2018	9.481	9.526	9.437	9.481	34,097	-0.04(-0.47%)
May 17, 2018	9.705	9.750	9.437	9.526	93,012	-0.09(-0.93%)
May 16, 2018	9.705	9.750	9.615	9.615	14,552	-0.04(-0.46%)
May 15, 2018	9.571	9.794	9.392	9.660	43,735	+0.09(+0.93%)
May 14, 2018	9.750	9.839	9.571	9.571	32,091	-0.27(-2.73%)
May 11, 2018	9.705	9.973	9.571	9.839	36,970	+0.09(+0.92%)
May 10, 2018	9.929	9.929	9.615	9.750	43,878	+0.27(+2.83%)
May 09, 2018	9.571	9.638	9.481	9.481	79,714	-0.09(-0.93%)
May 08, 2018	10.60	11.40	8.945	9.571	571,124	-1.16(-10.83%)
May 07, 2018	10.82	10.82	10.60	10.73	30,190	-0.04(-0.41%)
May 04, 2018	10.60	10.87	10.60	10.78	5,908	+0.18(+1.69%)
May 03, 2018	10.78	10.82	10.60	10.60	9,779	-0.27(-2.47%)
May 02, 2018	10.78	10.96	10.60	10.87	20,829	+0.04(+0.41%)
May 01, 2018	10.69	10.82	10.47	10.82	18,958	+0.18(+1.68%)
Apr 30, 2018	10.64	10.73	10.60	10.64	27,455	+0.08(+0.78%)
Apr 27, 2018	10.65	10.74	10.43	10.56	37,277	-0.18(-1.66%)
Apr 26, 2018	10.61	10.87	10.52	10.74	16,704	+0.18(+1.69%)
Apr 25, 2018	10.47	10.61	10.38	10.56	17,630	+0.13(+1.28%)
Apr 24, 2018	10.38	10.47	10.38	10.43	17,249	+0.04(+0.43%)
Apr 23, 2018	10.38	10.47	10.38	10.38	16,103	+0.09(+0.87%)
Apr 20, 2018	10.43	10.47	10.17	10.29	22,720	-0.18(-1.70%)
Apr 19, 2018	10.70	10.74	10.00	10.47	23,199	-0.20(-1.88%)
Apr 18, 2018	10.83	10.94	10.61	10.67	34,399	-0.07(-0.62%)
Apr 17, 2018	10.78	10.87	10.74	10.74	40,972	+0.04(+0.42%)
Apr 16, 2018	11.45	11.45	10.70	10.70	37,676	-0.40(-3.61%)
Apr 13, 2018	11.23	11.23	11.10	11.10	15,085	-0.13(-1.19%)
Apr 12, 2018	11.50	11.50	11.23	11.23	31,194	-0.31(-2.70%)
Apr 11, 2018	11.59	11.59	11.50	11.54	12,602	+0.00(+0.00%)
Apr 10, 2018	11.45	11.63	11.36	11.54	53,562	+0.13(+1.17%)
Apr 09, 2018	11.50	11.60	11.41	11.41	19,737	+0.00(+0.00%)
Apr 06, 2018	11.41	11.47	11.32	11.41	16,227	+0.04(+0.39%)
Apr 05, 2018	11.27	11.45	11.19	11.36	17,199	+0.18(+1.59%)
Apr 04, 2018	11.01	11.23	11.01	11.19	18,016	+0.18(+1.62%)
Apr 03, 2018	11.01	11.05	10.96	11.01	10,395	+0.00(+0.00%)
Apr 02, 2018	11.05	11.10	10.89	11.01	35,454	-0.04(-0.40%)
Mar 29, 2018		11.05	11.05	11.05	0	+0.09(+0.81%)
Mar 28, 2018	11.10	11.19	10.86	10.96	18,552	-0.18(-1.60%)
Mar 27, 2018	11.32	11.36	11.05	11.14	19,079	-0.13(-1.18%)
Mar 26, 2018	11.54	11.54	11.23	11.27	27,208	-0.09(-0.78%)
Mar 23, 2018	11.36	11.54	11.27	11.36	37,130	+0.00(+0.00%)
Mar 22, 2018	11.32	11.54	11.32	11.36	27,645	-0.04(-0.39%)
Mar 21, 2018	11.36	11.58	11.36	11.41	28,587	+0.00(+0.00%)
Mar 20, 2018	11.23	11.45	11.19	11.41	31,786	+0.22(+1.99%)
Mar 19, 2018	11.05	11.36	11.01	11.19	76,868	+0.18(+1.62%)
Mar 16, 2018	11.27	11.32	10.74	11.01	69,183	-0.31(-2.76%)
Mar 15, 2018	12.48	12.48	11.14	11.32	69,144	-1.38(-10.88%)
Mar 14, 2018	12.52	13.03	12.50	12.70	42,221	+0.22(+1.79%)
Mar 13, 2018	12.25	12.79	11.99	12.48	77,538	+0.36(+2.94%)
Mar 12, 2018	12.08	12.34	11.85	12.12	59,797	+0.04(+0.37%)
Mar 09, 2018	12.12	12.17	11.94	12.08	41,550	+0.00(+0.00%)
Mar 08, 2018	12.08	12.25	11.94	12.08	34,435	+0.09(+0.74%)
Mar 07, 2018	11.94	12.17	11.90	11.99	31,664	-0.09(-0.74%)
Mar 06, 2018	12.17	12.43	11.81	12.08	47,529	+0.00(+0.00%)
Mar 05, 2018	12.30	12.50	12.03	12.08	38,404	-0.18(-1.45%)
Mar 02, 2018	12.25	12.39	12.17	12.25	29,109	-0.04(-0.36%)
Mar 01, 2018	12.66	12.79	12.25	12.30	29,687	-0.13(-1.08%)
Feb 28, 2018	12.92	13.01	12.39	12.43	39,565	-0.53(-4.12%)
Feb 27, 2018	13.37	13.46	12.97	12.97	15,088	-0.45(-3.32%)
Feb 26, 2018	13.46	13.50	13.28	13.41	18,833	+0.09(+0.67%)
Feb 23, 2018	13.32	13.59	13.27	13.32	30,194	-0.13(-0.99%)
Feb 22, 2018	13.81	13.90	13.37	13.46	18,921	-0.49(-3.51%)
Feb 21, 2018	14.08	14.22	13.77	13.95	23,530	-0.09(-0.63%)
Feb 20, 2018	14.26	14.30	13.90	14.04	10,734	-0.18(-1.25%)
Feb 16, 2018		14.22	14.22	14.22	0	-0.04(-0.31%)
Feb 15, 2018	14.57	14.57	14.22	14.26	10,031	+0.00(+0.00%)
Feb 14, 2018	14.08	14.44	14.08	14.26	64,817	+0.00(+0.00%)
Feb 13, 2018	14.57	14.62	14.13	14.26	27,345	-0.45(-3.03%)
Feb 12, 2018	14.79	14.97	14.35	14.71	27,946	-0.09(-0.60%)
Feb 09, 2018	14.48	14.97	13.81	14.79	41,459	+0.45(+3.11%)
Feb 08, 2018	14.48	14.53	14.26	14.35	17,656	-0.18(-1.23%)
Feb 07, 2018		14.79	14.48	14.53	11,854	-0.22(-1.51%)
Feb 06, 2018	14.53	14.93	14.53	14.75	18,493	-0.22(-1.49%)
Feb 05, 2018	15.20	15.20	14.71	14.97	25,184	-0.22(-1.47%)
Feb 02, 2018	15.30	15.35	15.15	15.20	25,503	-0.40(-2.57%)
Feb 01, 2018	15.46	15.60	15.46	15.60	14,649	+0.04(+0.29%)
Jan 31, 2018	15.42	15.55	15.15	15.55	147,143	+0.08(+0.53%)
Jan 30, 2018	15.43	15.43	15.34	15.47	38,265	+0.00(+0.00%)
Jan 29, 2018	15.29	15.56	15.16	15.47	25,225	+0.09(+0.58%)
Jan 26, 2018	15.56	15.56	15.25	15.38	16,174	-0.13(-0.86%)
Jan 25, 2018	15.47	15.51	15.43	15.51	11,012	+0.04(+0.29%)
Jan 24, 2018	15.65	15.65	15.47	15.47	5,522	-0.09(-0.57%)
Jan 23, 2018	15.47	15.96	15.43	15.56	44,082	+0.09(+0.57%)
Jan 22, 2018	15.69	15.69	15.43	15.47	14,003	-0.31(-1.97%)
Jan 19, 2018	15.47	15.87	15.43	15.78	15,919	+0.22(+1.43%)
Jan 18, 2018	15.96	16.00	15.43	15.56	13,898	-0.44(-2.78%)
Jan 17, 2018	16.05	16.09	15.91	16.00	16,174	+0.13(+0.84%)
Jan 16, 2018	16.31	16.54	15.78	15.87	22,423	-0.44(-2.72%)
Jan 12, 2018		16.31	16.31	16.31	0	+0.36(+2.23%)
Jan 11, 2018	15.96	16.23	15.87	15.96	14,893	+0.00(+0.00%)
Jan 10, 2018	15.78	15.78	15.56	15.96	9,848	+0.00(+0.00%)
Jan 09, 2018	15.96	15.96	15.43	15.96	15,747	+0.00(+0.00%)
Jan 08, 2018	15.69	16.14	15.60	15.96	16,959	+0.27(+1.70%)
Jan 05, 2018	15.60	15.87	14.98	15.69	65,311	+0.13(+0.86%)
Jan 04, 2018	15.38	15.69	15.11	15.56	11,691	+0.27(+1.74%)
Jan 03, 2018	15.07	15.69	15.07	15.29	43,483	+0.18(+1.18%)
Jan 02, 2018	14.89	15.25	14.89	15.11	34,441	+0.44(+3.03%)
Dec 29, 2017		14.67	14.67	14.67	0	-0.36(-2.37%)
Dec 28, 2017	14.76	15.29	14.76	15.03	24,335	+0.27(+1.81%)
Dec 27, 2017	14.49	15.51	14.49	14.76	114,759	+0.27(+1.84%)
Dec 26, 2017	15.11	15.29	14.16	14.49	30,288	-0.53(-3.55%)
Dec 22, 2017	16.23	17.11	14.85	15.03	64,057	-0.18(-1.17%)
Dec 21, 2017	15.20	15.69	15.11	15.20	12,194	+0.09(+0.59%)
Dec 20, 2017	15.56	15.56	15.11	15.11	15,561	-0.40(-2.58%)
Dec 19, 2017	15.34	15.74	15.11	15.51	16,053	+0.13(+0.87%)
Dec 18, 2017	15.29	15.65	15.25	15.38	14,522	+0.27(+1.76%)
Dec 15, 2017	15.03	15.38	14.94	15.11	58,275	+0.09(+0.59%)
Dec 14, 2017	15.03	15.87	14.94	15.03	41,624	-0.04(-0.29%)
Dec 13, 2017	14.98	15.16	14.98	15.07	25,110	+0.18(+1.19%)
Dec 12, 2017	15.43	15.47	14.76	14.89	19,448	-0.49(-3.18%)
Dec 11, 2017	15.43	15.51	15.34	15.38	16,125	-0.22(-1.42%)
Dec 08, 2017	15.51	15.74	15.31	15.60	10,879	+0.09(+0.57%)
Dec 07, 2017	15.25	15.74	15.20	15.51	11,237	+0.27(+1.75%)
Dec 06, 2017	15.20	15.38	14.89	15.25	37,987	-0.09(-0.58%)
Dec 05, 2017	15.60	15.60	15.25	15.34	26,868	-0.13(-0.86%)
Dec 04, 2017	16.23	16.38	15.34	15.47	40,092	-0.53(-3.33%)
Dec 01, 2017	16.00	16.23	15.60	16.00	17,929	-0.09(-0.55%)
Nov 30, 2017	15.78	16.23	15.78	16.09	20,811	+0.36(+2.26%)
Nov 29, 2017	15.43	15.74	15.29	15.74	27,797	+0.22(+1.43%)
Nov 28, 2017	15.34	15.69	15.27	15.51	18,635	+0.18(+1.16%)
Nov 27, 2017	14.98	15.51	14.94	15.34	11,433	+0.36(+2.37%)
Nov 24, 2017	14.85	15.07	14.85	14.98	7,703	-0.09(-0.59%)
Nov 22, 2017	15.07	15.38	15.03	15.07	16,887	+0.09(+0.59%)
Nov 21, 2017	14.80	15.20	14.45	14.98	33,383	+0.31(+2.12%)
Nov 20, 2017	14.54	14.67	14.40	14.67	20,627	+0.18(+1.23%)
Nov 17, 2017	14.14	14.49	14.14	14.49	9,809	+0.27(+1.87%)
Nov 16, 2017	14.23	14.45	14.18	14.23	32,597	+0.09(+0.63%)
Nov 15, 2017	14.31	14.31	14.09	14.14	21,878	-0.31(-2.15%)
Nov 14, 2017	14.54	14.63	14.27	14.45	15,009	-0.13(-0.91%)
Nov 13, 2017	14.63	14.71	14.36	14.58	9,793	-0.27(-1.80%)
Nov 10, 2017	14.67	14.99	14.67	14.85	11,401	+0.04(+0.30%)
Nov 09, 2017	14.09	15.29	14.09	14.80	68,034	-0.04(-0.30%)
Nov 08, 2017	15.03	15.03	14.54	14.85	16,088	-0.22(-1.47%)
Nov 07, 2017	15.38	15.56	15.07	15.07	32,051	-0.27(-1.74%)
Nov 06, 2017	15.38	15.87	15.25	15.34	19,170	+0.00(+0.00%)
Nov 03, 2017	15.43	16.36	15.29	15.34	72,351	-0.22(-1.43%)
Nov 02, 2017	15.91	16.18	15.25	15.56	40,723	-0.62(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.