Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.417	6.417	6.258	6.357	14,589	+0.00(+0.00%)
Nov 29, 2023	6.337	6.417	6.238	6.357	16,443	-0.01(-0.16%)
Nov 28, 2023	6.387	6.426	6.278	6.367	31,957	-0.02(-0.31%)
Nov 27, 2023	6.506	6.506	6.197	6.387	48,153	-0.12(-1.83%)
Nov 24, 2023	6.733	6.773	6.466	6.506	20,276	-0.19(-2.81%)
Nov 22, 2023	6.684	6.733	6.515	6.694	25,895	-0.02(-0.30%)
Nov 21, 2023	6.773	6.902	6.625	6.714	63,552	-0.03(-0.44%)
Nov 20, 2023	6.446	6.743	6.446	6.743	34,193	+0.30(+4.61%)
Nov 17, 2023	6.426	6.511	6.319	6.446	48,862	-0.07(-1.06%)
Nov 16, 2023	6.496	6.535	6.382	6.516	41,439	+0.10(+1.54%)
Nov 15, 2023	6.268	6.486	6.184	6.417	52,668	+0.26(+4.18%)
Nov 14, 2023	6.199	6.382	5.961	6.159	64,737	-0.10(-1.58%)
Nov 13, 2023	6.337	6.357	6.060	6.258	66,370	+0.07(+1.12%)
Nov 10, 2023	6.377	6.377	5.783	6.189	77,005	-0.19(-2.95%)
Nov 09, 2023	6.040	6.397	5.986	6.377	75,594	+0.59(+10.27%)
Nov 08, 2023	5.644	5.862	5.644	5.783	48,303	+0.10(+1.74%)
Nov 07, 2023	5.644	5.813	5.590	5.684	32,174	+0.09(+1.59%)
Nov 06, 2023	5.595	5.684	5.472	5.595	31,225	+0.13(+2.36%)
Nov 03, 2023	5.446	5.664	5.351	5.466	43,678	+0.15(+2.79%)
Nov 02, 2023	5.308	5.436	5.258	5.317	26,754	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.