Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.980	10.19	9.905	10.19	29,200	+0.21(+2.10%)
Dec 29, 2011	9.577	10.20	9.577	9.980	77,889	+0.37(+3.84%)
Dec 28, 2011	10.03	10.03	9.561	9.611	29,900	-0.43(-4.26%)
Dec 27, 2011	10.07	10.07	9.896	10.04	12,235	-0.09(-0.91%)
Dec 23, 2011	9.947	10.13	9.823	10.13	4,286	+0.29(+2.90%)
Dec 21, 2011	9.980	9.980	9.653	9.846	24,434	-0.21(-2.09%)
Dec 20, 2011	9.989	10.17	9.922	10.06	61,573	+0.39(+3.99%)
Dec 19, 2011	10.48	10.48	9.619	9.670	41,845	-0.69(-6.64%)
Dec 16, 2011	10.30	10.48	10.19	10.36	51,278	+0.15(+1.48%)
Dec 15, 2011	10.11	10.21	9.980	10.21	24,117	+0.17(+1.67%)
Dec 14, 2011	9.384	10.48	9.384	10.04	24,573	+0.62(+6.59%)
Dec 13, 2011	9.829	10.21	9.275	9.418	38,241	-0.30(-3.11%)
Dec 12, 2011	9.636	9.896	9.552	9.720	14,153	-0.14(-1.45%)
Dec 09, 2011	9.326	9.964	9.326	9.863	23,107	+0.49(+5.19%)
Dec 08, 2011	9.468	9.821	9.326	9.376	36,852	-0.29(-2.95%)
Dec 07, 2011	9.930	9.930	9.577	9.661	55,064	-0.39(-3.92%)
Dec 06, 2011	9.972	10.22	9.779	10.06	20,537	+0.03(+0.25%)
Dec 05, 2011	10.09	10.09	9.754	10.03	24,790	+0.13(+1.36%)
Dec 02, 2011	10.17	10.17	9.779	9.896	7,579	-0.02(-0.17%)
Dec 01, 2011	9.913	10.22	9.342	9.913	30,246	-0.09(-0.92%)
Nov 30, 2011	9.712	10.07	9.275	10.01	60,929	+0.51(+5.39%)
Nov 29, 2011	9.510	9.519	9.317	9.494	17,724	-0.02(-0.18%)
Nov 28, 2011	9.544	9.645	9.426	9.510	33,798	+0.34(+3.75%)
Nov 25, 2011	9.368	9.384	9.166	9.166	8,483	-0.32(-3.36%)
Nov 23, 2011	9.796	9.796	9.359	9.485	32,878	-0.37(-3.75%)
Nov 22, 2011	10.09	10.09	9.838	9.854	19,595	-0.06(-0.59%)
Nov 21, 2011	10.02	10.30	9.821	9.913	28,381	-0.34(-3.28%)
Nov 18, 2011	10.05	10.33	10.05	10.25	15,818	+0.17(+1.67%)
Nov 17, 2011	10.01	10.15	9.906	10.08	22,563	+0.29(+3.00%)
Nov 16, 2011	10.09	10.34	9.787	9.787	18,413	-0.52(-5.01%)
Nov 15, 2011	10.35	10.43	10.09	10.30	11,579	+0.13(+1.24%)
Nov 14, 2011	10.60	10.61	9.994	10.18	25,710	-0.46(-4.33%)
Nov 11, 2011	10.45	10.66	10.36	10.64	24,966	+0.28(+2.75%)
Nov 10, 2011	10.45	10.45	10.11	10.35	17,296	+0.08(+0.82%)
Nov 09, 2011	10.47	10.76	9.566	10.27	43,700	-0.65(-5.91%)
Nov 08, 2011	10.17	11.02	9.885	10.92	51,827	+0.80(+7.86%)
Nov 07, 2011	10.09	10.17	9.952	10.12	8,658	-0.01(-0.08%)
Nov 04, 2011	10.02	10.15	9.885	10.13	8,322	-0.01(-0.08%)
Nov 03, 2011	9.960	10.15	9.602	10.14	13,930	+0.37(+3.77%)
Nov 02, 2011	9.491	10.19	9.206	9.767	26,244	+0.42(+4.48%)
Nov 01, 2011	9.592	9.826	9.081	9.349	42,059	-0.90(-8.75%)
Oct 31, 2011	10.51	10.75	10.13	10.24	28,721	-0.49(-4.53%)
Oct 28, 2011	10.85	11.01	10.58	10.73	38,007	-0.18(-1.69%)
Oct 27, 2011	9.592	11.07	9.307	10.92	63,569	+1.47(+15.62%)
Oct 26, 2011	9.315	9.483	8.997	9.441	20,248	+0.41(+4.55%)
Oct 25, 2011	9.407	9.449	9.014	9.030	22,681	-0.52(-5.44%)
Oct 24, 2011	9.432	9.592	9.164	9.550	18,374	+0.30(+3.26%)
Oct 21, 2011	9.139	9.307	8.972	9.248	27,999	+0.31(+3.47%)
Oct 20, 2011	8.988	9.047	8.846	8.938	9,532	+0.03(+0.28%)
Oct 19, 2011	9.030	9.097	8.854	8.913	13,207	-0.16(-1.75%)
Oct 18, 2011	8.779	9.215	8.343	9.072	23,649	+0.38(+4.34%)
Oct 17, 2011	9.089	9.089	8.620	8.695	16,802	-0.47(-5.12%)
Oct 14, 2011	8.913	9.181	8.511	9.164	35,785	+0.34(+3.89%)
Oct 13, 2011	8.762	8.846	8.637	8.821	6,527	-0.09(-1.03%)
Oct 12, 2011	8.167	8.947	8.033	8.913	38,008	+0.70(+8.57%)
Oct 11, 2011	7.874	8.276	7.723	8.209	31,676	+0.29(+3.70%)
Oct 10, 2011	7.983	7.983	7.807	7.916	48,477	+0.08(+1.07%)
Oct 07, 2011	8.503	8.503	7.749	7.832	44,270	-0.29(-3.61%)
Oct 06, 2011	8.603	8.603	7.967	8.126	51,677	-0.62(-7.09%)
Oct 05, 2011	9.064	9.064	8.511	8.745	27,784	-0.52(-5.61%)
Oct 04, 2011	7.254	9.734	7.087	9.265	46,925	+2.00(+27.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.