Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.98	13.07	12.45	12.49	39,384	-0.54(-4.12%)
Feb 27, 2018	13.43	13.52	13.03	13.03	15,019	-0.45(-3.32%)
Feb 26, 2018	13.52	13.56	13.34	13.47	18,746	+0.09(+0.67%)
Feb 23, 2018	13.39	13.65	13.33	13.39	30,056	-0.13(-0.99%)
Feb 22, 2018	13.88	13.97	13.43	13.52	18,835	-0.49(-3.51%)
Feb 21, 2018	14.15	14.28	13.83	14.01	23,423	-0.09(-0.64%)
Feb 20, 2018	14.33	14.37	13.97	14.10	10,685	-0.18(-1.25%)
Feb 16, 2018		14.28	14.28	14.28	0	-0.04(-0.31%)
Feb 15, 2018	14.64	14.64	14.28	14.33	9,986	+0.00(+0.00%)
Feb 14, 2018	14.15	14.50	14.15	14.33	64,521	+0.00(+0.00%)
Feb 13, 2018	14.64	14.68	14.19	14.33	27,220	-0.45(-3.03%)
Feb 12, 2018	14.86	15.04	14.41	14.77	27,818	-0.09(-0.60%)
Feb 09, 2018	14.55	15.04	13.88	14.86	41,270	+0.45(+3.11%)
Feb 08, 2018	14.55	14.59	14.33	14.41	17,575	-0.18(-1.23%)
Feb 07, 2018		14.86	14.55	14.59	11,799	-0.22(-1.51%)
Feb 06, 2018	14.59	15.00	14.59	14.82	18,408	-0.22(-1.49%)
Feb 05, 2018	15.27	15.27	14.77	15.04	25,069	-0.22(-1.47%)
Feb 02, 2018	15.37	15.42	15.22	15.27	25,386	-0.40(-2.57%)
Feb 01, 2018	15.53	15.67	15.53	15.67	14,582	+0.04(+0.29%)
Jan 31, 2018	15.49	15.62	15.22	15.62	146,471	+0.08(+0.53%)
Jan 30, 2018	15.50	15.50	15.41	15.54	38,090	+0.00(+0.00%)
Jan 29, 2018	15.36	15.63	15.23	15.54	25,109	+0.09(+0.58%)
Jan 26, 2018	15.63	15.63	15.32	15.45	16,100	-0.13(-0.86%)
Jan 25, 2018	15.54	15.59	15.50	15.59	10,962	+0.04(+0.29%)
Jan 24, 2018	15.72	15.72	15.54	15.54	5,497	-0.09(-0.57%)
Jan 23, 2018	15.54	16.03	15.50	15.63	43,881	+0.09(+0.57%)
Jan 22, 2018	15.76	15.76	15.50	15.54	13,939	-0.31(-1.97%)
Jan 19, 2018	15.54	15.94	15.50	15.85	15,847	+0.22(+1.43%)
Jan 18, 2018	16.03	16.08	15.50	15.63	13,835	-0.45(-2.78%)
Jan 17, 2018	16.12	16.17	15.99	16.08	16,100	+0.13(+0.84%)
Jan 16, 2018	16.39	16.61	15.85	15.94	22,320	-0.45(-2.72%)
Jan 12, 2018		16.39	16.39	16.39	0	+0.36(+2.23%)
Jan 11, 2018	16.03	16.30	15.94	16.03	14,824	+0.00(+0.00%)
Jan 10, 2018	15.85	15.85	15.63	16.03	9,803	+0.00(+0.00%)
Jan 09, 2018	16.03	16.03	15.50	16.03	15,675	+0.00(+0.00%)
Jan 08, 2018	15.76	16.21	15.67	16.03	16,881	+0.27(+1.70%)
Jan 05, 2018	15.67	15.94	15.05	15.76	65,013	+0.13(+0.86%)
Jan 04, 2018	15.45	15.76	15.18	15.63	11,638	+0.27(+1.74%)
Jan 03, 2018	15.14	15.76	15.14	15.36	43,284	+0.18(+1.18%)
Jan 02, 2018	14.96	15.32	14.96	15.18	34,284	+0.45(+3.03%)
Dec 29, 2017		14.74	14.74	14.74	0	-0.36(-2.37%)
Dec 28, 2017	14.83	15.36	14.83	15.09	24,224	+0.27(+1.81%)
Dec 27, 2017	14.56	15.59	14.56	14.83	114,235	+0.27(+1.84%)
Dec 26, 2017	15.18	15.36	14.22	14.56	30,150	-0.54(-3.55%)
Dec 22, 2017	16.30	17.19	14.92	15.09	63,764	-0.18(-1.17%)
Dec 21, 2017	15.27	15.76	15.18	15.27	12,138	+0.09(+0.59%)
Dec 20, 2017	15.63	15.63	15.18	15.18	15,490	-0.40(-2.58%)
Dec 19, 2017	15.41	15.81	15.18	15.59	15,980	+0.13(+0.87%)
Dec 18, 2017	15.36	15.72	15.32	15.45	14,456	+0.27(+1.76%)
Dec 15, 2017	15.09	15.45	15.01	15.18	58,008	+0.09(+0.59%)
Dec 14, 2017	15.09	15.94	15.01	15.09	41,433	-0.04(-0.30%)
Dec 13, 2017	15.05	15.23	15.05	15.14	24,995	+0.18(+1.19%)
Dec 12, 2017	15.50	15.54	14.83	14.96	19,359	-0.49(-3.18%)
Dec 11, 2017	15.50	15.59	15.41	15.45	16,052	-0.22(-1.42%)
Dec 08, 2017	15.59	15.81	15.38	15.67	10,830	+0.09(+0.57%)
Dec 07, 2017	15.32	15.81	15.27	15.59	11,186	+0.27(+1.75%)
Dec 06, 2017	15.27	15.45	14.96	15.32	37,814	-0.09(-0.58%)
Dec 05, 2017	15.67	15.67	15.32	15.41	26,745	-0.13(-0.86%)
Dec 04, 2017	16.30	16.46	15.41	15.54	39,909	-0.54(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.