Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.657	6.239	5.352	5.879	36,350	+0.15(+2.58%)
Feb 27, 2020	5.925	6.045	5.731	5.731	13,245	-0.33(-5.49%)
Feb 26, 2020	6.054	6.101	6.008	6.064	11,268	+0.00(+0.00%)
Feb 25, 2020	6.406	6.406	6.064	6.064	33,976	-0.44(-6.82%)
Feb 24, 2020	6.647	6.647	6.507	6.507	7,400	-0.20(-3.03%)
Feb 21, 2020	6.831	6.831	6.683	6.711	8,979	-0.08(-1.22%)
Feb 20, 2020	6.498	6.868	6.489	6.794	15,945	+0.26(+3.96%)
Feb 19, 2020	6.526	6.602	6.526	6.535	4,512	-0.03(-0.42%)
Feb 18, 2020	6.701	6.701	6.489	6.563	6,003	-0.10(-1.53%)
Feb 14, 2020	6.655	6.757	6.655	6.664	8,654	+0.01(+0.14%)
Feb 13, 2020	6.479	6.655	6.479	6.655	6,216	-0.01(-0.14%)
Feb 12, 2020	6.590	6.711	6.535	6.664	3,518	-0.04(-0.55%)
Feb 11, 2020	6.452	6.905	6.378	6.701	13,170	+0.31(+4.92%)
Feb 10, 2020	6.276	6.424	6.276	6.387	9,052	+0.05(+0.73%)
Feb 07, 2020	6.479	6.479	6.239	6.341	9,953	-0.12(-1.86%)
Feb 06, 2020	6.433	6.489	6.350	6.461	35,115	+0.06(+1.01%)
Feb 05, 2020	6.265	6.406	6.265	6.396	4,973	+0.21(+3.44%)
Feb 04, 2020	6.378	6.415	6.184	6.184	4,304	-0.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.