Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.15 | 12.49 | 12.04 | 12.19 | 50,131 | +0.14(+1.17%) |
Feb 25, 2021 | 12.22 | 12.48 | 12.04 | 12.04 | 26,503 | -0.30(-2.44%) |
Feb 24, 2021 | 12.19 | 12.52 | 12.15 | 12.35 | 17,051 | +0.14(+1.16%) |
Feb 23, 2021 | 12.23 | 12.45 | 11.93 | 12.20 | 39,829 | -0.04(-0.31%) |
Feb 22, 2021 | 12.42 | 12.53 | 12.20 | 12.24 | 19,517 | -0.31(-2.47%) |
Feb 19, 2021 | 12.31 | 12.90 | 12.24 | 12.55 | 63,755 | +0.24(+1.98%) |
Feb 18, 2021 | 12.32 | 12.45 | 12.16 | 12.31 | 22,901 | -0.09(-0.76%) |
Feb 17, 2021 | 12.64 | 12.98 | 12.34 | 12.40 | 28,059 | -0.26(-2.08%) |
Feb 16, 2021 | 13.34 | 13.55 | 12.49 | 12.66 | 45,161 | -0.68(-5.07%) |
Feb 12, 2021 | 13.01 | 13.52 | 12.95 | 13.34 | 29,695 | +0.21(+1.57%) |
Feb 11, 2021 | 13.19 | 13.60 | 12.90 | 13.13 | 36,896 | -0.04(-0.28%) |
Feb 10, 2021 | 13.62 | 13.62 | 13.02 | 13.17 | 23,850 | -0.27(-2.03%) |
Feb 09, 2021 | 13.41 | 13.69 | 13.32 | 13.44 | 20,667 | -0.04(-0.28%) |
Feb 08, 2021 | 13.69 | 13.69 | 12.96 | 13.48 | 40,904 | -0.02(-0.14%) |
Feb 05, 2021 | 12.64 | 13.70 | 12.42 | 13.50 | 105,052 | +1.01(+8.13%) |
Feb 04, 2021 | 12.57 | 12.64 | 12.32 | 12.49 | 76,556 | -0.07(-0.52%) |
Feb 03, 2021 | 12.85 | 13.01 | 12.47 | 12.55 | 27,135 | -0.30(-2.34%) |
Feb 02, 2021 | 12.84 | 13.12 | 12.66 | 12.85 | 44,666 | +0.18(+1.41%) |
Feb 01, 2021 | 13.10 | 13.15 | 12.50 | 12.67 | 95,763 | -0.39(-2.95%) |
Jan 29, 2021 | 13.15 | 13.37 | 13.01 | 13.06 | 42,680 | -0.06(-0.43%) |
Jan 28, 2021 | 14.03 | 14.03 | 13.06 | 13.12 | 139,848 | -0.96(-6.79%) |
Jan 27, 2021 | 12.76 | 14.76 | 11.57 | 14.07 | 198,681 | -0.32(-2.21%) |
Jan 26, 2021 | 15.32 | 15.44 | 14.38 | 14.39 | 30,384 | -0.73(-4.83%) |
Jan 25, 2021 | 14.70 | 15.46 | 14.08 | 15.12 | 95,076 | +0.26(+1.77%) |
Jan 22, 2021 | 14.15 | 14.86 | 14.15 | 14.86 | 50,593 | +0.44(+3.05%) |
Jan 21, 2021 | 14.00 | 14.54 | 13.89 | 14.42 | 59,060 | +0.25(+1.79%) |
Jan 20, 2021 | 14.03 | 14.24 | 13.73 | 14.17 | 39,710 | +0.13(+0.93%) |
Jan 19, 2021 | 14.34 | 14.34 | 13.65 | 14.03 | 50,433 | -0.07(-0.46%) |
Jan 15, 2021 | 14.38 | 14.48 | 14.07 | 14.10 | 29,139 | -0.50(-3.40%) |
Jan 14, 2021 | 14.30 | 14.71 | 14.15 | 14.60 | 42,221 | +0.45(+3.18%) |
Jan 13, 2021 | 14.17 | 14.32 | 13.77 | 14.15 | 36,913 | -0.15(-1.05%) |
Jan 12, 2021 | 14.16 | 14.32 | 13.95 | 14.30 | 34,320 | +0.15(+1.06%) |
Jan 11, 2021 | 13.51 | 14.25 | 13.51 | 14.15 | 52,583 | +0.32(+2.30%) |
Jan 08, 2021 | 14.77 | 14.77 | 13.64 | 13.83 | 46,004 | -0.88(-5.99%) |
Jan 07, 2021 | 14.47 | 14.76 | 14.39 | 14.71 | 35,568 | +0.23(+1.62%) |
Jan 06, 2021 | 14.10 | 14.78 | 14.04 | 14.47 | 59,853 | +0.63(+4.53%) |
Jan 05, 2021 | 13.78 | 14.10 | 13.60 | 13.85 | 39,485 | -0.03(-0.20%) |
Jan 04, 2021 | 14.24 | 14.43 | 13.49 | 13.88 | 80,562 | -0.37(-2.57%) |
Dec 31, 2020 | 14.24 | 14.24 | 14.24 | 41,070 | -0.08(-0.59%) | |
Dec 30, 2020 | 13.87 | 14.36 | 13.87 | 14.32 | 41,070 | +0.47(+3.38%) |
Dec 29, 2020 | 13.88 | 13.94 | 13.59 | 13.86 | 39,687 | -0.07(-0.54%) |
Dec 28, 2020 | 13.83 | 14.26 | 13.65 | 13.93 | 43,284 | +0.10(+0.74%) |
Dec 24, 2020 | 14.04 | 14.05 | 13.71 | 13.83 | 29,352 | -0.31(-2.19%) |
Dec 23, 2020 | 14.51 | 14.66 | 14.12 | 14.14 | 21,269 | -0.38(-2.65%) |
Dec 22, 2020 | 14.36 | 14.60 | 14.19 | 14.52 | 62,447 | +0.13(+0.91%) |
Dec 21, 2020 | 13.60 | 14.41 | 13.54 | 14.39 | 58,883 | +0.38(+2.74%) |
Dec 18, 2020 | 14.56 | 14.67 | 13.98 | 14.01 | 235,250 | -0.45(-3.11%) |
Dec 17, 2020 | 14.27 | 14.52 | 14.11 | 14.46 | 60,282 | +0.37(+2.66%) |
Dec 16, 2020 | 13.96 | 14.24 | 13.77 | 14.08 | 53,135 | +0.25(+1.83%) |
Dec 15, 2020 | 13.63 | 13.89 | 13.52 | 13.83 | 57,437 | +0.18(+1.30%) |
Dec 14, 2020 | 13.58 | 13.80 | 13.40 | 13.65 | 53,331 | +0.12(+0.90%) |
Dec 11, 2020 | 13.53 | 13.83 | 13.32 | 13.53 | 42,054 | -0.12(-0.89%) |
Dec 10, 2020 | 13.37 | 13.70 | 12.80 | 13.65 | 56,713 | +0.20(+1.46%) |
Dec 09, 2020 | 14.26 | 14.26 | 13.31 | 13.45 | 67,490 | -0.57(-4.07%) |
Dec 08, 2020 | 14.09 | 14.30 | 13.59 | 14.03 | 81,492 | -0.15(-1.06%) |
Dec 07, 2020 | 14.08 | 14.47 | 13.66 | 14.17 | 110,808 | +0.60(+4.42%) |
Dec 04, 2020 | 13.18 | 13.63 | 13.17 | 13.58 | 108,659 | +0.37(+2.84%) |
Dec 03, 2020 | 13.05 | 13.37 | 12.82 | 13.20 | 49,564 | +0.15(+1.15%) |
Dec 02, 2020 | 13.02 | 13.07 | 12.60 | 13.05 | 31,845 | +0.03(+0.22%) |