Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.93	11.10	10.78	10.88	18,293	-0.04(-0.39%)
Jul 30, 2012	11.09	11.14	10.92	10.92	4,525	-0.16(-1.49%)
Jul 27, 2012	10.95	11.12	10.95	11.08	35,849	+0.19(+1.78%)
Jul 26, 2012	11.13	11.13	10.84	10.89	20,002	-0.11(-1.00%)
Jul 25, 2012	10.91	11.13	10.91	11.00	14,522	+0.15(+1.40%)
Jul 24, 2012	10.98	11.05	10.77	10.85	21,875	-0.05(-0.46%)
Jul 23, 2012	10.83	11.13	10.70	10.90	46,509	-0.12(-1.07%)
Jul 20, 2012	10.91	11.09	10.91	11.02	17,159	+0.02(+0.15%)
Jul 19, 2012	11.22	11.22	11.00	11.00	89,477	-0.17(-1.51%)
Jul 18, 2012	11.04	11.17	10.93	11.17	31,068	+0.14(+1.30%)
Jul 17, 2012	10.98	11.07	10.88	11.02	60,324	+0.08(+0.69%)
Jul 16, 2012	10.98	11.01	10.87	10.95	15,727	-0.13(-1.14%)
Jul 13, 2012	11.13	11.13	11.01	11.08	15,538	+0.10(+0.92%)
Jul 12, 2012	10.95	11.07	10.90	10.97	23,090	-0.05(-0.46%)
Jul 11, 2012	11.08	11.08	11.00	11.02	13,033	-0.08(-0.76%)
Jul 10, 2012	10.95	11.17	10.95	11.11	24,464	+0.15(+1.38%)
Jul 09, 2012	10.87	10.96	10.74	10.96	21,440	+0.08(+0.78%)
Jul 06, 2012	10.77	10.96	10.71	10.87	9,554	-0.01(-0.08%)
Jul 05, 2012	10.92	10.96	10.75	10.88	23,654	-0.08(-0.69%)
Jul 03, 2012	10.81	10.96	10.70	10.96	33,222	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.