Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.22	17.64	17.08	17.34	69,581	+0.22(+1.27%)
Aug 30, 2021	16.85	17.77	16.93	17.12	104,848	+0.19(+1.12%)
Aug 27, 2021	16.63	16.99	15.62	16.93	58,399	+0.34(+2.05%)
Aug 26, 2021	17.07	17.54	16.43	16.59	60,402	-0.35(-2.06%)
Aug 25, 2021	16.89	17.21	15.70	16.94	47,306	-0.25(-1.43%)
Aug 24, 2021	17.29	17.48	16.80	17.19	37,629	-0.01(-0.05%)
Aug 23, 2021	17.22	17.60	16.88	17.20	42,516	-0.01(-0.06%)
Aug 20, 2021	17.06	17.41	16.89	17.21	29,742	+0.27(+1.62%)
Aug 19, 2021	17.24	17.32	16.81	16.93	39,464	-0.34(-1.97%)
Aug 18, 2021	16.55	17.66	16.70	17.27	55,815	+0.58(+3.45%)
Aug 17, 2021	17.24	17.69	16.38	16.70	57,084	-0.71(-4.07%)
Aug 16, 2021	17.78	18.00	17.10	17.41	66,034	-0.60(-3.31%)
Aug 13, 2021	18.05	18.26	17.63	18.00	43,803	-0.06(-0.31%)
Aug 12, 2021	18.77	18.82	18.00	18.06	57,326	-0.58(-3.09%)
Aug 11, 2021	18.21	18.83	17.81	18.63	77,439	+0.39(+2.12%)
Aug 10, 2021	17.95	18.46	17.67	18.25	106,204	+0.50(+2.82%)
Aug 09, 2021	17.36	18.18	16.73	17.75	176,925	+0.52(+3.02%)
Aug 06, 2021	16.47	17.28	16.18	17.23	94,512	+0.97(+5.99%)
Aug 05, 2021	14.98	16.30	14.95	16.25	90,954	+1.43(+9.62%)
Aug 04, 2021	14.54	14.83	14.40	14.83	51,560	+0.13(+0.90%)
Aug 03, 2021	14.35	14.73	14.20	14.69	33,518	+0.34(+2.37%)
Aug 02, 2021	14.26	14.54	14.12	14.35	44,186	+0.11(+0.80%)
Jul 30, 2021	14.18	14.31	14.17	14.24	42,825	-0.04(-0.25%)
Jul 29, 2021	14.20	14.31	14.04	14.28	44,008	+0.19(+1.34%)
Jul 28, 2021	14.20	14.20	13.98	14.09	54,633	-0.07(-0.47%)
Jul 27, 2021	14.04	14.23	13.91	14.15	71,369	+0.02(+0.13%)
Jul 26, 2021	13.82	14.23	13.82	14.13	49,717	+0.28(+2.04%)
Jul 23, 2021	13.65	13.93	13.39	13.85	36,276	+0.26(+1.94%)
Jul 22, 2021	13.60	13.70	13.38	13.59	32,262	-0.06(-0.41%)
Jul 21, 2021	13.41	13.68	13.30	13.64	29,992	+0.28(+2.12%)
Jul 20, 2021	12.94	13.50	12.94	13.36	53,488	+0.48(+3.73%)
Jul 19, 2021	13.02	13.61	12.77	12.88	72,632	-0.46(-3.46%)
Jul 16, 2021	13.60	13.60	13.26	13.34	41,258	-0.17(-1.26%)
Jul 15, 2021	13.44	13.65	13.29	13.51	26,777	-0.03(-0.21%)
Jul 14, 2021	13.44	13.59	13.32	13.54	71,251	+0.20(+1.48%)
Jul 13, 2021	13.50	13.50	13.29	13.34	33,988	-0.18(-1.32%)
Jul 12, 2021	13.26	13.56	13.03	13.52	116,070	+0.25(+1.92%)
Jul 09, 2021	13.42	13.44	13.10	13.27	81,147	-0.01(-0.07%)
Jul 08, 2021	13.17	13.38	12.69	13.28	84,683	-0.01(-0.07%)
Jul 07, 2021	12.83	13.46	12.83	13.29	96,902	+0.02(+0.14%)
Jul 06, 2021	13.60	13.60	12.93	13.27	106,111	-0.38(-2.76%)
Jul 02, 2021	14.08	14.08	13.57	13.64	97,006	-0.37(-2.62%)
Jul 01, 2021	14.37	14.37	13.92	14.01	125,209	-0.09(-0.67%)
Jun 30, 2021	13.90	14.15	13.90	14.11	78,728	+0.19(+1.35%)
Jun 29, 2021	13.67	14.05	13.67	13.92	88,761	+0.35(+2.57%)
Jun 28, 2021	13.25	13.63	13.21	13.57	144,281	+0.37(+2.78%)
Jun 25, 2021	13.72	13.80	13.13	13.20	264,633	-0.58(-4.24%)
Jun 24, 2021	13.65	13.88	13.54	13.79	55,357	+0.04(+0.27%)
Jun 23, 2021	13.98	14.05	13.42	13.75	87,851	-0.25(-1.82%)
Jun 22, 2021	14.51	14.51	13.95	14.00	41,761	-0.44(-3.07%)
Jun 21, 2021	14.52	14.77	14.35	14.44	82,916	-0.17(-1.16%)
Jun 18, 2021	15.15	15.15	14.49	14.61	100,671	-0.83(-5.37%)
Jun 17, 2021	15.58	15.59	14.91	15.44	65,875	-0.13(-0.85%)
Jun 16, 2021	15.84	15.84	15.44	15.58	60,355	-0.28(-1.78%)
Jun 15, 2021	15.89	15.89	15.57	15.86	43,437	+0.01(+0.06%)
Jun 14, 2021	15.76	16.12	15.49	15.85	50,113	+0.19(+1.20%)
Jun 11, 2021	15.78	15.99	15.34	15.66	76,770	+0.08(+0.54%)
Jun 10, 2021	15.83	15.83	15.54	15.58	53,417	-0.12(-0.78%)
Jun 09, 2021	15.89	15.99	15.59	15.70	62,875	-0.23(-1.42%)
Jun 08, 2021	16.26	16.37	15.82	15.92	65,601	-0.30(-1.86%)
Jun 07, 2021	15.66	16.27	15.66	16.23	88,167	+0.57(+3.61%)
Jun 04, 2021	15.59	15.74	15.20	15.66	68,671	+0.08(+0.48%)
Jun 03, 2021	15.47	15.70	15.09	15.59	70,503	+0.13(+0.85%)
Jun 02, 2021	14.48	15.47	14.42	15.45	75,029	+1.09(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.