Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.07	13.45	13.02	13.11	0	+0.00(+0.00%)
Sep 26, 2013	13.82	13.92	12.81	13.11	88,916	-0.65(-4.71%)
Sep 25, 2013	13.80	13.93	13.75	13.75	10,765	-0.05(-0.37%)
Sep 24, 2013	13.61	13.93	13.43	13.80	31,731	+0.25(+1.82%)
Sep 23, 2013	13.18	13.61	13.03	13.56	23,456	+0.43(+3.24%)
Sep 20, 2013	13.15	13.21	13.03	13.13	0	+0.03(+0.20%)
Sep 19, 2013	13.21	13.21	12.99	13.11	0	-0.09(-0.65%)
Sep 18, 2013	12.92	13.21	12.80	13.19	0	+0.24(+1.84%)
Sep 17, 2013	12.77	12.95	12.68	12.95	0	+0.26(+2.01%)
Sep 16, 2013	12.61	12.70	12.55	12.70	0	+0.13(+1.02%)
Sep 13, 2013	12.52	12.59	12.45	12.57	0	+0.09(+0.75%)
Sep 12, 2013	12.44	12.53	12.44	12.47	0	+0.03(+0.20%)
Sep 11, 2013	12.01	12.57	12.01	12.45	0	+0.45(+3.76%)
Sep 10, 2013	11.91	12.02	11.85	12.00	26,846	+0.12(+1.00%)
Sep 09, 2013	11.60	11.89	11.60	11.88	0	+0.09(+0.72%)
Sep 06, 2013	11.89	11.89	11.67	11.79	0	-0.06(-0.50%)
Sep 05, 2013	11.89	11.89	11.76	11.85	0	-0.02(-0.14%)
Sep 04, 2013	11.83	11.89	11.71	11.87	0	+0.01(+0.07%)
Sep 03, 2013	11.88	11.89	11.61	11.86	0	+0.08(+0.65%)
Aug 30, 2013	11.68	11.89	11.68	11.78	0	+0.08(+0.66%)
Aug 29, 2013	11.60	11.72	11.50	11.71	22,090	+0.12(+1.03%)
Aug 28, 2013	11.55	11.72	11.55	11.59	0	+0.02(+0.15%)
Aug 27, 2013	11.65	11.72	11.50	11.57	28,971	-0.09(-0.80%)
Aug 26, 2013	11.69	11.72	11.62	11.67	0	-0.03(-0.29%)
Aug 23, 2013	11.71	11.72	11.61	11.70	0	-0.01(-0.07%)
Aug 22, 2013	11.59	11.71	11.59	11.71	5,444	+0.17(+1.48%)
Aug 21, 2013	11.67	11.67	11.50	11.54	0	-0.13(-1.10%)
Aug 20, 2013	11.58	11.71	11.52	11.67	11,563	+0.14(+1.18%)
Aug 19, 2013	11.51	11.90	11.50	11.53	19,634	-0.03(-0.29%)
Aug 16, 2013	11.57	11.84	11.50	11.56	0	-0.09(-0.73%)
Aug 15, 2013	11.84	11.84	11.55	11.65	24,448	-0.27(-2.29%)
Aug 14, 2013	12.06	12.06	11.82	11.92	48,899	-0.17(-1.41%)
Aug 13, 2013	11.99	12.21	11.52	12.09	31,278	+0.07(+0.57%)
Aug 12, 2013	12.45	12.49	11.93	12.02	41,706	-0.49(-3.88%)
Aug 09, 2013	12.51	12.56	12.32	12.51	8,860	+0.02(+0.14%)
Aug 08, 2013	12.19	12.55	11.95	12.49	21,365	+0.14(+1.10%)
Aug 07, 2013	12.22	12.40	12.19	12.36	19,025	+0.15(+1.26%)
Aug 06, 2013	12.42	12.42	12.15	12.20	16,556	-0.16(-1.31%)
Aug 05, 2013	12.45	12.45	12.19	12.36	16,579	-0.04(-0.34%)
Aug 02, 2013	12.35	12.44	12.01	12.41	6,993	+0.03(+0.21%)
Aug 01, 2013	12.82	12.82	12.22	12.38	41,735	-0.38(-3.00%)
Jul 31, 2013	12.80	12.80	12.66	12.76	0	+0.03(+0.20%)
Jul 30, 2013	12.81	12.99	12.69	12.74	0	+0.00(+0.01%)
Jul 29, 2013	12.75	13.02	12.64	12.74	0	-0.01(-0.07%)
Jul 26, 2013	12.66	12.76	12.60	12.75	0	-0.01(-0.07%)
Jul 25, 2013	12.58	12.76	12.58	12.76	0	+0.13(+1.01%)
Jul 24, 2013	12.62	12.67	12.49	12.63	0	+0.00(+0.00%)
Jul 23, 2013	12.50	12.64	12.50	12.63	0	+0.12(+0.95%)
Jul 22, 2013	12.32	12.51	12.15	12.51	0	+0.31(+2.51%)
Jul 19, 2013	12.12	12.31	12.10	12.20	0	+0.09(+0.77%)
Jul 18, 2013	12.10	12.16	11.97	12.11	0	+0.05(+0.42%)
Jul 17, 2013	12.07	12.07	11.99	12.06	23,524	+0.04(+0.35%)
Jul 16, 2013	12.03	12.07	12.02	12.02	0	+0.03(+0.21%)
Jul 15, 2013	11.80	12.09	11.80	11.99	0	+0.23(+1.95%)
Jul 12, 2013	11.84	11.90	11.76	11.76	0	-0.13(-1.07%)
Jul 11, 2013	11.96	11.99	11.77	11.89	0	+0.09(+0.72%)
Jul 10, 2013	11.85	11.99	11.79	11.80	0	-0.02(-0.14%)
Jul 09, 2013	11.91	11.99	11.79	11.82	0	-0.07(-0.57%)
Jul 08, 2013	11.91	11.99	11.77	11.89	0	-0.02(-0.14%)
Jul 05, 2013	11.90	11.90	11.82	11.90	0	+0.07(+0.57%)
Jul 03, 2013	11.78	11.88	11.77	11.84	0	+0.00(+0.00%)
Jul 02, 2013	11.65	11.87	11.65	11.84	0	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.