Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.21	13.38	13.12	13.19	39,153	-0.16(-1.23%)
Mar 30, 2015	13.25	13.63	13.18	13.36	66,476	+0.09(+0.72%)
Mar 27, 2015	13.22	13.30	13.10	13.26	23,879	-0.07(-0.52%)
Mar 26, 2015	13.37	13.41	13.19	13.33	13,441	+0.05(+0.39%)
Mar 25, 2015	13.69	13.76	13.25	13.28	45,381	-0.46(-3.33%)
Mar 24, 2015	12.96	13.82	12.93	13.74	77,580	+0.83(+6.42%)
Mar 23, 2015	12.61	12.93	12.55	12.91	61,250	+0.30(+2.40%)
Mar 20, 2015	12.70	12.86	12.42	12.61	63,744	+0.00(+0.00%)
Mar 19, 2015	12.49	12.76	12.48	12.61	98,119	+0.09(+0.69%)
Mar 18, 2015	12.63	12.63	12.44	12.52	69,090	-0.03(-0.27%)
Mar 17, 2015	12.49	12.63	12.44	12.55	47,007	+0.11(+0.90%)
Mar 16, 2015	12.73	12.73	12.29	12.44	174,861	-0.16(-1.30%)
Mar 13, 2015	12.64	12.70	12.52	12.61	94,543	-0.01(-0.07%)
Mar 12, 2015	11.23	13.10	10.78	12.62	141,568	-0.49(-3.75%)
Mar 11, 2015	13.31	13.43	13.06	13.11	32,782	-0.25(-1.87%)
Mar 10, 2015	13.42	13.44	12.87	13.36	15,778	-0.11(-0.83%)
Mar 09, 2015	13.51	13.65	13.35	13.47	10,170	+0.10(+0.71%)
Mar 06, 2015	13.38	13.56	13.34	13.38	24,636	-0.10(-0.71%)
Mar 05, 2015	13.51	13.67	13.14	13.47	25,079	-0.04(-0.32%)
Mar 04, 2015	13.56	13.82	13.46	13.51	23,175	-0.05(-0.38%)
Mar 03, 2015	13.74	13.74	13.55	13.57	7,633	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.