Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.85	16.02	15.02	15.60	36,790	-0.42(-2.60%)
Apr 29, 2004	16.71	16.71	15.94	16.02	63,514	-0.42(-2.54%)
Apr 28, 2004	15.79	16.69	15.79	16.44	53,327	+0.45(+2.82%)
Apr 27, 2004	16.02	16.16	15.94	15.99	24,207	+0.05(+0.31%)
Apr 26, 2004	16.03	16.20	15.44	15.94	46,017	-0.14(-0.88%)
Apr 23, 2004	16.01	16.27	15.88	16.08	17,616	+0.02(+0.10%)
Apr 22, 2004	15.87	16.27	15.78	16.06	35,591	+0.26(+1.64%)
Apr 21, 2004	15.90	16.19	15.75	15.80	13,901	-0.03(-0.21%)
Apr 20, 2004	15.85	15.89	15.60	15.84	6,950	-0.15(-0.94%)
Apr 19, 2004	16.18	16.18	15.55	15.99	49,492	+0.08(+0.47%)
Apr 16, 2004	15.40	16.06	15.40	15.91	30,558	+0.06(+0.37%)
Apr 15, 2004	15.55	15.96	15.35	15.85	25,765	-0.12(-0.73%)
Apr 14, 2004	16.19	16.20	15.10	15.97	34,513	-0.38(-2.35%)
Apr 13, 2004	16.85	16.85	16.23	16.36	18,574	+0.08(+0.51%)
Apr 12, 2004	15.92	16.99	15.92	16.27	57,402	+0.18(+1.09%)
Apr 08, 2004	16.11	16.36	15.93	16.10	15,459	-0.01(-0.05%)
Apr 07, 2004	16.04	16.26	16.04	16.11	58,960	+0.07(+0.42%)
Apr 06, 2004	15.85	16.29	15.70	16.04	73,820	+0.18(+1.16%)
Apr 05, 2004	14.93	16.02	14.84	15.85	209,236	+0.84(+5.61%)
Apr 02, 2004	15.02	15.38	14.93	15.01	67,828	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.