Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.27	17.32	17.06	17.25	87,873	-0.04(-0.24%)
Dec 29, 2005	17.26	17.43	17.12	17.29	62,436	+0.03(+0.19%)
Dec 28, 2005	16.86	17.32	16.86	17.26	78,134	+0.15(+0.88%)
Dec 27, 2005	17.27	17.27	16.87	17.11	81,489	+0.03(+0.15%)
Dec 23, 2005	16.98	17.40	16.98	17.08	99,177	+0.12(+0.69%)
Dec 22, 2005	16.69	16.96	16.44	16.96	65,047	+0.19(+1.14%)
Dec 21, 2005	16.48	16.97	16.44	16.77	80,419	+0.29(+1.77%)
Dec 20, 2005	16.69	16.69	16.46	16.48	50,600	-0.17(-1.00%)
Dec 19, 2005	16.66	17.00	16.40	16.65	124,167	-0.36(-2.11%)
Dec 16, 2005	17.16	17.23	16.34	17.01	167,553	-0.11(-0.63%)
Dec 15, 2005	17.03	17.37	17.02	17.11	237,226	+0.08(+0.44%)
Dec 14, 2005	16.61	17.54	16.61	17.04	87,624	+0.33(+1.95%)
Dec 13, 2005	16.98	17.16	16.30	16.71	128,974	-0.39(-2.29%)
Dec 12, 2005	17.15	17.26	16.74	17.11	91,526	+0.04(+0.24%)
Dec 09, 2005	17.36	17.47	17.04	17.06	78,974	-0.37(-2.11%)
Dec 08, 2005	17.28	17.43	17.03	17.43	179,534	+0.09(+0.53%)
Dec 07, 2005	17.61	17.61	17.11	17.34	150,735	-0.29(-1.66%)
Dec 06, 2005	18.05	18.05	17.61	17.63	136,066	-0.35(-1.95%)
Dec 05, 2005	18.14	18.27	17.86	17.98	119,097	-0.29(-1.60%)
Dec 02, 2005	18.03	18.35	18.00	18.27	118,790	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.