Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.35	10.48	10.35	10.45	25,482	+0.07(+0.67%)
Feb 26, 2016	10.33	10.44	10.22	10.38	71,975	+0.11(+1.11%)
Feb 25, 2016	10.29	10.32	10.04	10.26	17,385	+0.06(+0.60%)
Feb 24, 2016	10.04	10.31	10.04	10.20	11,070	+0.16(+1.57%)
Feb 23, 2016	10.22	10.35	10.04	10.04	19,077	-0.18(-1.79%)
Feb 22, 2016	10.18	10.44	10.15	10.23	22,516	+0.10(+1.04%)
Feb 19, 2016	10.07	10.25	10.04	10.12	26,270	+0.04(+0.43%)
Feb 18, 2016	10.47	10.47	10.06	10.08	13,386	-0.35(-3.35%)
Feb 17, 2016	10.48	10.59	10.38	10.43	18,629	-0.04(-0.42%)
Feb 16, 2016	10.29	10.48	10.04	10.47	43,823	+0.26(+2.57%)
Feb 12, 2016	10.29	10.21	10.21	10.21	13,510	-0.03(-0.26%)
Feb 11, 2016	10.37	10.52	10.13	10.24	7,881	-0.31(-2.98%)
Feb 10, 2016	10.76	11.00	10.54	10.55	12,077	-0.20(-1.87%)
Feb 09, 2016	10.30	10.91	10.30	10.75	44,301	+0.37(+3.53%)
Feb 08, 2016	10.24	10.48	10.11	10.38	32,321	+0.05(+0.51%)
Feb 05, 2016	10.43	10.51	10.27	10.33	33,876	-0.10(-0.92%)
Feb 04, 2016	10.46	10.48	10.34	10.43	13,244	-0.01(-0.08%)
Feb 03, 2016	10.34	10.51	10.14	10.44	8,532	+0.21(+2.05%)
Feb 02, 2016	10.27	10.31	10.13	10.23	21,063	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.