Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.34	13.43	12.72	12.81	56,255	-0.53(-3.97%)
Feb 27, 2017	13.03	13.60	13.03	13.34	33,802	+0.31(+2.37%)
Feb 24, 2017	12.94	13.16	12.94	13.03	19,930	+0.04(+0.34%)
Feb 23, 2017	12.90	13.03	12.81	12.98	10,071	-0.09(-0.68%)
Feb 22, 2017	13.03	13.29	12.98	13.07	29,344	+0.00(+0.00%)
Feb 21, 2017	12.94	13.20	12.85	13.07	35,797	+0.09(+0.68%)
Feb 17, 2017		12.98	12.98	12.98	0	+0.18(+1.38%)
Feb 16, 2017	12.94	13.03	12.72	12.81	24,981	-0.18(-1.36%)
Feb 15, 2017	12.94	13.07	12.81	12.98	17,080	-0.04(-0.34%)
Feb 14, 2017	12.85	13.07	12.85	13.03	21,358	+0.22(+1.72%)
Feb 13, 2017	13.07	13.07	12.72	12.81	20,367	-0.27(-2.03%)
Feb 10, 2017	12.81	13.29	12.72	13.07	101,054	+0.22(+1.72%)
Feb 09, 2017	12.67	12.90	12.67	12.85	8,867	+0.09(+0.69%)
Feb 08, 2017	12.76	12.81	12.72	12.76	13,431	-0.09(-0.69%)
Feb 07, 2017	12.90	13.03	12.67	12.85	12,914	+0.00(+0.00%)
Feb 06, 2017	12.85	12.94	12.76	12.85	13,256	-0.13(-1.02%)
Feb 03, 2017	13.07	13.07	12.90	12.98	10,406	+0.04(+0.34%)
Feb 02, 2017	12.81	13.07	12.81	12.94	14,870	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.