Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.104	9.330	8.856	9.330	30,031	+0.26(+2.91%)
Oct 30, 2018	9.003	9.066	8.653	9.066	24,851	+0.05(+0.60%)
Oct 29, 2018	9.003	9.066	8.707	9.012	20,431	+0.13(+1.52%)
Oct 26, 2018	9.057	9.066	8.707	8.878	8,800	-0.18(-1.98%)
Oct 25, 2018	8.267	9.066	8.267	9.057	20,435	+0.67(+8.03%)
Oct 24, 2018	8.662	8.770	8.375	8.384	24,551	-0.28(-3.21%)
Oct 23, 2018	8.824	8.824	8.276	8.662	14,990	-0.20(-2.23%)
Oct 22, 2018	8.842	8.976	8.725	8.860	13,861	+0.08(+0.92%)
Oct 19, 2018	8.779	8.922	8.752	8.779	11,363	-0.06(-0.71%)
Oct 18, 2018	8.752	8.976	8.752	8.842	9,509	+0.04(+0.51%)
Oct 17, 2018	8.940	8.940	8.770	8.797	14,474	-0.13(-1.51%)
Oct 16, 2018	8.725	9.021	8.689	8.931	35,990	+0.20(+2.26%)
Oct 15, 2018	8.761	8.806	8.577	8.734	15,828	-0.05(-0.61%)
Oct 12, 2018	8.913	8.913	8.752	8.788	40,105	-0.05(-0.61%)
Oct 11, 2018	8.976	9.057	8.842	8.842	40,780	-0.14(-1.60%)
Oct 10, 2018	8.976	9.019	8.931	8.985	28,968	+0.03(+0.30%)
Oct 09, 2018	8.994	9.066	8.931	8.958	24,467	-0.04(-0.40%)
Oct 08, 2018	8.904	9.174	8.842	8.994	35,153	+0.10(+1.11%)
Oct 05, 2018	8.851	8.958	8.797	8.895	10,917	-0.04(-0.40%)
Oct 04, 2018	8.949	9.039	8.842	8.931	40,569	-0.02(-0.20%)
Oct 03, 2018	9.246	9.301	8.824	8.949	116,141	-0.39(-4.13%)
Oct 02, 2018	9.362	9.416	9.299	9.335	21,951	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.