Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.34	13.43	12.72	12.81	56,255	-0.53(-3.97%)
Feb 27, 2017	13.03	13.60	13.03	13.34	33,802	+0.31(+2.37%)
Feb 24, 2017	12.94	13.16	12.94	13.03	19,930	+0.04(+0.34%)
Feb 23, 2017	12.90	13.03	12.81	12.98	10,071	-0.09(-0.68%)
Feb 22, 2017	13.03	13.29	12.98	13.07	29,344	+0.00(+0.00%)
Feb 21, 2017	12.94	13.20	12.85	13.07	35,797	+0.09(+0.68%)
Feb 17, 2017		12.98	12.98	12.98	0	+0.18(+1.38%)
Feb 16, 2017	12.94	13.03	12.72	12.81	24,981	-0.18(-1.36%)
Feb 15, 2017	12.94	13.07	12.81	12.98	17,080	-0.04(-0.34%)
Feb 14, 2017	12.85	13.07	12.85	13.03	21,358	+0.22(+1.72%)
Feb 13, 2017	13.07	13.07	12.72	12.81	20,367	-0.27(-2.03%)
Feb 10, 2017	12.81	13.29	12.72	13.07	101,054	+0.22(+1.72%)
Feb 09, 2017	12.67	12.90	12.67	12.85	8,867	+0.09(+0.69%)
Feb 08, 2017	12.76	12.81	12.72	12.76	13,431	-0.09(-0.69%)
Feb 07, 2017	12.90	13.03	12.67	12.85	12,914	+0.00(+0.00%)
Feb 06, 2017	12.85	12.94	12.76	12.85	13,256	-0.13(-1.02%)
Feb 03, 2017	13.07	13.07	12.90	12.98	10,406	+0.04(+0.34%)
Feb 02, 2017	12.81	13.07	12.81	12.94	14,870	-0.04(-0.34%)
Feb 01, 2017	13.20	13.25	12.85	12.98	16,626	-0.22(-1.67%)
Jan 31, 2017	13.16	13.29	12.90	13.20	14,459	-0.09(-0.66%)
Jan 30, 2017	13.56	13.56	13.25	13.29	17,137	-0.23(-1.68%)
Jan 27, 2017	13.87	13.87	13.48	13.52	8,723	-0.09(-0.65%)
Jan 26, 2017	13.96	13.96	13.43	13.61	8,654	-0.35(-2.52%)
Jan 25, 2017	13.70	14.09	13.70	13.96	5,875	+0.26(+1.93%)
Jan 24, 2017	13.26	13.78	13.15	13.70	14,947	+0.57(+4.36%)
Jan 23, 2017	13.12	13.12	12.16	13.12	25,045	-0.18(-1.32%)
Jan 20, 2017	13.30	13.70	13.26	13.30	15,624	-0.04(-0.33%)
Jan 19, 2017	14.27	14.27	13.34	13.34	12,033	-0.79(-5.61%)
Jan 18, 2017	14.31	14.31	14.09	14.14	5,635	-0.13(-0.93%)
Jan 17, 2017	14.53	14.53	14.18	14.27	15,368	-0.18(-1.22%)
Jan 13, 2017		14.45	14.45	14.45	0	-0.18(-1.20%)
Jan 12, 2017	14.80	14.80	14.62	14.62	6,169	-0.13(-0.90%)
Jan 11, 2017	14.62	14.93	14.62	14.75	23,506	+0.18(+1.21%)
Jan 10, 2017	14.53	14.62	14.45	14.58	12,578	+0.00(+0.00%)
Jan 09, 2017	14.84	14.93	14.58	14.58	15,356	-0.35(-2.36%)
Jan 06, 2017	15.19	15.24	14.84	14.93	8,256	-0.22(-1.45%)
Jan 05, 2017	15.33	15.41	15.08	15.15	17,362	-0.18(-1.15%)
Jan 04, 2017	15.46	15.59	15.24	15.33	33,565	-0.09(-0.57%)
Jan 03, 2017	15.81	15.81	15.19	15.41	41,651	-0.22(-1.41%)
Dec 30, 2016		15.63	15.63	15.63	0	-0.35(-2.20%)
Dec 29, 2016	16.16	16.47	15.90	15.99	31,147	-0.18(-1.09%)
Dec 28, 2016	16.01	16.56	15.72	16.16	20,828	+0.13(+0.82%)
Dec 27, 2016	15.63	16.16	15.63	16.03	8,009	+0.22(+1.39%)
Dec 23, 2016		15.81	15.81	15.81	0	+0.13(+0.84%)
Dec 22, 2016	15.94	16.12	15.68	15.68	11,801	-0.22(-1.39%)
Dec 21, 2016	16.07	16.30	15.81	15.90	35,272	-0.18(-1.10%)
Dec 20, 2016	16.74	17.04	15.81	16.07	48,883	-0.48(-2.93%)
Dec 19, 2016	15.94	17.00	15.94	16.56	36,279	+0.35(+2.17%)
Dec 16, 2016	16.12	16.38	15.94	16.21	89,239	-0.09(-0.54%)
Dec 15, 2016	16.07	16.43	15.24	16.30	37,629	-0.18(-1.07%)
Dec 14, 2016	16.52	16.82	16.38	16.47	14,436	-0.09(-0.53%)
Dec 13, 2016	16.56	16.74	16.43	16.56	28,974	+0.00(+0.00%)
Dec 12, 2016	16.03	16.60	16.03	16.56	27,429	+0.53(+3.30%)
Dec 09, 2016	15.37	16.30	15.37	16.03	35,928	+0.79(+5.20%)
Dec 08, 2016	15.15	15.85	15.02	15.24	41,727	+0.18(+1.17%)
Dec 07, 2016	15.50	15.50	14.97	15.06	50,186	-0.44(-2.84%)
Dec 06, 2016	15.37	15.50	15.15	15.50	34,819	+0.09(+0.57%)
Dec 05, 2016	15.24	15.50	15.24	15.41	47,317	+0.26(+1.74%)
Dec 02, 2016	15.02	15.33	15.02	15.15	32,811	+0.04(+0.29%)
Dec 01, 2016	14.80	15.15	14.71	15.11	64,008	+0.40(+2.69%)
Nov 30, 2016	14.67	14.89	14.58	14.71	31,271	+0.00(+0.00%)
Nov 29, 2016	14.49	14.84	14.42	14.71	63,512	+0.18(+1.21%)
Nov 28, 2016	14.45	14.53	14.27	14.53	15,251	+0.00(+0.00%)
Nov 25, 2016	14.71	14.71	14.45	14.53	14,339	+0.18(+1.23%)
Nov 23, 2016		14.36	14.36	14.36	0	-0.31(-2.10%)
Nov 22, 2016	14.71	14.75	14.18	14.67	45,740	-0.04(-0.30%)
Nov 21, 2016	14.62	14.97	14.58	14.71	29,936	-0.04(-0.30%)
Nov 18, 2016	14.27	14.75	13.48	14.75	29,639	+0.53(+3.71%)
Nov 17, 2016	14.71	14.71	14.18	14.23	24,259	-0.53(-3.58%)
Nov 16, 2016	14.75	14.93	14.58	14.75	18,923	+0.00(+0.00%)
Nov 15, 2016	14.93	14.97	14.49	14.75	81,296	+0.04(+0.30%)
Nov 14, 2016	14.71	14.80	14.53	14.71	34,531	+0.18(+1.21%)
Nov 11, 2016	13.52	14.62	13.52	14.53	65,253	+0.97(+7.14%)
Nov 10, 2016	13.30	13.78	12.99	13.56	46,806	+0.35(+2.67%)
Nov 09, 2016	12.90	13.21	12.90	13.21	34,334	+0.18(+1.35%)
Nov 08, 2016	12.82	13.08	12.75	13.04	10,033	+0.22(+1.72%)
Nov 07, 2016	12.51	12.90	12.33	12.82	20,863	+0.48(+3.93%)
Nov 04, 2016	12.46	12.46	12.33	12.33	26,041	+0.00(+0.00%)
Nov 03, 2016	12.29	12.42	12.29	12.33	13,221	+0.09(+0.72%)
Nov 02, 2016	12.38	12.64	12.24	12.24	19,360	-0.18(-1.42%)
Nov 01, 2016	12.55	13.17	12.33	12.42	15,065	-0.04(-0.35%)
Oct 31, 2016	12.33	12.73	12.29	12.46	56,778	+0.04(+0.35%)
Oct 28, 2016	12.38	12.46	12.33	12.42	11,336	+0.17(+1.38%)
Oct 27, 2016	12.29	12.34	12.21	12.25	12,343	-0.04(-0.36%)
Oct 26, 2016	12.25	12.43	12.25	12.29	21,730	+0.04(+0.36%)
Oct 25, 2016	12.29	12.51	12.25	12.25	10,758	+0.00(+0.00%)
Oct 24, 2016	12.21	12.29	12.21	12.25	16,378	+0.18(+1.46%)
Oct 21, 2016	11.99	12.16	11.85	12.07	7,673	+0.09(+0.73%)
Oct 20, 2016	11.99	12.12	11.94	11.99	10,257	-0.09(-0.73%)
Oct 19, 2016	12.12	12.34	12.07	12.07	12,477	-0.04(-0.36%)
Oct 18, 2016	12.29	12.29	12.07	12.12	6,538	-0.13(-1.08%)
Oct 17, 2016	12.07	12.34	12.07	12.25	16,491	+0.26(+2.20%)
Oct 14, 2016	12.03	12.07	11.90	11.99	28,757	+0.09(+0.74%)
Oct 13, 2016	11.94	12.03	11.46	11.90	20,288	-0.22(-1.81%)
Oct 12, 2016	11.11	12.25	11.11	12.12	39,198	+0.97(+8.66%)
Oct 11, 2016	11.42	11.42	11.02	11.15	32,148	-0.18(-1.55%)
Oct 10, 2016	12.11	12.11	11.20	11.33	5,890	+0.04(+0.31%)
Oct 07, 2016	11.33	11.40	11.19	11.29	17,925	-0.09(-0.77%)
Oct 06, 2016	11.50	11.55	11.31	11.38	12,166	-0.08(-0.69%)
Oct 05, 2016	11.85	11.92	11.37	11.46	18,434	-0.31(-2.61%)
Oct 04, 2016	11.97	11.97	11.71	11.77	16,905	-0.05(-0.45%)
Oct 03, 2016	11.73	11.92	11.59	11.82	18,247	+0.00(+0.00%)
Sep 30, 2016	11.22	11.91	11.22	11.82	21,058	+0.61(+5.40%)
Sep 29, 2016	11.17	11.64	10.98	11.21	22,210	+0.08(+0.71%)
Sep 28, 2016	11.18	11.18	10.99	11.13	19,070	-0.06(-0.55%)
Sep 27, 2016	11.35	11.40	10.99	11.20	19,456	-0.19(-1.70%)
Sep 26, 2016	11.20	11.46	11.13	11.39	15,644	-0.04(-0.31%)
Sep 23, 2016	11.34	11.66	11.28	11.42	15,452	+0.01(+0.08%)
Sep 22, 2016	11.01	11.43	10.95	11.42	24,442	+0.42(+3.83%)
Sep 21, 2016	11.04	11.09	10.85	10.99	13,518	-0.03(-0.24%)
Sep 20, 2016	11.18	11.20	10.97	11.02	18,205	-0.08(-0.71%)
Sep 19, 2016	10.98	11.37	10.98	11.10	25,980	+0.15(+1.36%)
Sep 16, 2016	10.90	10.99	10.75	10.95	35,378	+0.10(+0.89%)
Sep 15, 2016	10.81	10.96	10.70	10.85	14,053	+0.21(+1.98%)
Sep 14, 2016	10.87	10.90	10.56	10.64	23,054	-0.26(-2.42%)
Sep 13, 2016	11.25	11.25	10.84	10.91	24,055	-0.25(-2.20%)
Sep 12, 2016	11.36	12.03	11.07	11.15	22,057	-0.25(-2.16%)
Sep 09, 2016	11.51	11.64	11.36	11.40	16,867	-0.46(-3.85%)
Sep 08, 2016	12.07	12.08	11.58	11.85	21,310	-0.13(-1.10%)
Sep 07, 2016	11.96	12.14	11.71	11.99	39,797	+0.23(+1.94%)
Sep 06, 2016	11.71	11.82	11.52	11.76	18,975	+0.04(+0.30%)
Sep 02, 2016	11.68	11.72	11.72	11.72	24,597	+0.02(+0.15%)
Sep 01, 2016	11.82	11.83	11.63	11.71	20,371	-0.08(-0.67%)
Aug 31, 2016	12.07	12.07	11.77	11.78	17,855	+0.00(+0.00%)
Aug 30, 2016	11.69	11.92	11.61	11.78	21,583	+0.04(+0.30%)
Aug 29, 2016	11.96	11.96	11.64	11.75	18,869	-0.11(-0.96%)
Aug 26, 2016	11.77	12.11	11.73	11.86	13,938	+0.16(+1.35%)
Aug 25, 2016	11.69	11.73	11.46	11.71	19,921	+0.17(+1.45%)
Aug 24, 2016	11.67	11.78	11.48	11.54	32,084	-0.22(-1.87%)
Aug 23, 2016	11.80	12.00	11.73	11.76	12,384	+0.00(+0.00%)
Aug 22, 2016	11.74	11.88	11.64	11.76	18,056	+0.02(+0.15%)
Aug 19, 2016	11.80	12.12	11.63	11.74	29,547	-0.05(-0.45%)
Aug 18, 2016	11.56	11.98	11.56	11.79	18,938	+0.09(+0.75%)
Aug 17, 2016	12.06	12.06	11.67	11.71	18,435	-0.25(-2.13%)
Aug 16, 2016	11.76	12.20	11.74	11.96	38,521	+0.27(+2.33%)
Aug 15, 2016	11.56	11.83	11.42	11.69	29,681	+0.21(+1.84%)
Aug 12, 2016	11.47	11.55	11.15	11.48	18,003	+0.06(+0.54%)
Aug 11, 2016	11.33	12.07	11.33	11.42	39,895	+0.01(+0.08%)
Aug 10, 2016	11.81	11.81	11.25	11.41	19,526	-0.31(-2.62%)
Aug 09, 2016	12.51	12.56	11.61	11.71	21,416	-0.55(-4.51%)
Aug 08, 2016	13.42	13.42	12.21	12.27	16,130	-0.80(-6.12%)
Aug 05, 2016	12.43	13.83	12.43	13.07	22,996	+0.66(+5.31%)
Aug 04, 2016	12.43	12.53	12.23	12.41	11,201	-0.01(-0.07%)
Aug 03, 2016	12.12	12.45	11.97	12.42	25,299	+0.22(+1.80%)
Aug 02, 2016	12.50	12.72	12.14	12.20	17,916	-0.28(-2.25%)
Aug 01, 2016	11.72	12.61	11.71	12.48	40,543	+0.72(+6.12%)
Jul 29, 2016	12.43	12.48	11.75	11.76	62,350	-0.68(-5.50%)
Jul 28, 2016	12.98	12.98	12.34	12.44	30,217	-0.39(-3.06%)
Jul 27, 2016	13.08	13.08	12.68	12.84	16,959	-0.14(-1.08%)
Jul 26, 2016	13.25	13.25	12.80	12.98	29,527	-0.23(-1.72%)
Jul 25, 2016	13.34	13.46	13.14	13.20	41,156	-0.17(-1.24%)
Jul 22, 2016	13.20	13.53	13.00	13.37	18,690	+0.11(+0.79%)
Jul 21, 2016	13.41	13.55	13.06	13.27	28,070	-0.22(-1.62%)
Jul 20, 2016	13.46	13.69	13.09	13.48	88,401	+0.11(+0.78%)
Jul 19, 2016	13.53	13.53	13.04	13.38	31,585	-0.07(-0.52%)
Jul 18, 2016	13.60	13.83	13.03	13.45	28,683	-0.41(-2.97%)
Jul 15, 2016	13.92	13.94	13.76	13.86	14,548	+0.04(+0.32%)
Jul 14, 2016	14.04	14.04	13.71	13.82	18,932	+0.02(+0.13%)
Jul 13, 2016	13.63	13.97	13.62	13.80	28,144	+0.11(+0.83%)
Jul 12, 2016	13.30	13.91	13.27	13.69	33,900	+0.53(+3.99%)
Jul 11, 2016	12.93	13.21	12.87	13.16	29,338	+0.25(+1.90%)
Jul 08, 2016	12.70	13.02	12.56	12.91	40,361	+0.35(+2.79%)
Jul 07, 2016	12.37	12.76	12.14	12.56	44,997	+0.42(+3.46%)
Jul 05, 2016	12.68	13.39	12.05	12.14	45,487	-0.61(-4.80%)
Jul 01, 2016	12.75	12.76	12.76	12.76	31,636	-0.02(-0.14%)
Jun 30, 2016	12.78	12.82	12.56	12.77	24,930	+0.02(+0.14%)
Jun 29, 2016	12.85	13.07	12.71	12.76	45,696	+0.01(+0.07%)
Jun 28, 2016	13.18	13.18	12.64	12.75	70,124	-0.27(-2.09%)
Jun 27, 2016	13.99	13.99	12.97	13.02	57,674	-1.11(-7.87%)
Jun 24, 2016	14.16	14.46	13.69	14.13	103,971	-0.53(-3.64%)
Jun 23, 2016	14.33	14.74	14.17	14.67	47,816	+0.52(+3.65%)
Jun 22, 2016	15.24	15.24	14.01	14.15	90,016	-0.36(-2.47%)
Jun 21, 2016	14.39	14.66	14.32	14.51	32,029	+0.11(+0.79%)
Jun 20, 2016	14.49	14.93	14.31	14.39	45,622	+0.06(+0.43%)
Jun 17, 2016	14.25	14.45	14.11	14.33	57,827	+0.13(+0.92%)
Jun 16, 2016	14.57	14.57	13.86	14.20	53,773	-0.06(-0.43%)
Jun 15, 2016	14.27	14.39	13.78	14.26	43,502	-0.02(-0.12%)
Jun 14, 2016	13.76	14.38	13.76	14.28	57,757	+0.44(+3.16%)
Jun 13, 2016	13.45	13.90	13.35	13.84	90,196	+0.43(+3.20%)
Jun 10, 2016	13.60	14.13	13.22	13.41	61,507	-0.32(-2.36%)
Jun 09, 2016	13.80	14.01	13.58	13.74	56,097	-0.25(-1.82%)
Jun 08, 2016	13.88	14.08	13.74	13.99	44,760	+0.22(+1.59%)
Jun 07, 2016	13.69	13.90	13.55	13.77	36,843	+0.18(+1.29%)
Jun 06, 2016	13.62	13.92	13.32	13.60	51,641	+0.07(+0.52%)
Jun 03, 2016	13.56	13.84	13.32	13.53	22,294	-0.01(-0.07%)
Jun 02, 2016	13.16	13.57	13.01	13.54	32,533	+0.37(+2.79%)
Jun 01, 2016	12.71	13.22	12.59	13.17	56,645	+0.40(+3.15%)
May 31, 2016	12.65	12.85	12.64	12.77	62,826	+0.07(+0.55%)
May 27, 2016	12.50	12.70	12.70	12.70	37,917	-0.10(-0.75%)
May 26, 2016	12.91	12.91	12.19	12.79	37,555	-0.11(-0.81%)
May 25, 2016	13.08	13.20	12.82	12.90	40,140	-0.01(-0.07%)
May 24, 2016	12.77	12.98	12.67	12.91	51,705	+0.36(+2.86%)
May 23, 2016	12.40	12.88	12.05	12.55	120,015	+0.54(+4.52%)
May 20, 2016	11.87	12.01	11.53	12.00	42,539	+0.13(+1.11%)
May 19, 2016	11.66	11.88	11.56	11.87	43,044	+0.06(+0.52%)
May 18, 2016	11.60	11.90	11.53	11.81	34,909	+0.18(+1.58%)
May 17, 2016	11.66	11.85	11.54	11.63	68,596	-0.03(-0.30%)
May 16, 2016	11.87	12.01	11.43	11.66	163,603	-0.58(-4.72%)
May 13, 2016	12.38	12.57	12.18	12.24	76,853	-0.25(-2.03%)
May 12, 2016	13.41	13.41	12.28	12.49	134,195	-1.14(-8.35%)
May 11, 2016	14.78	14.93	13.54	13.63	62,460	-1.28(-8.57%)
May 10, 2016	14.39	15.10	14.02	14.91	74,231	-0.36(-2.35%)
May 09, 2016	15.31	15.53	15.23	15.27	54,051	-0.05(-0.34%)
May 06, 2016	15.21	15.46	15.05	15.32	70,246	+0.00(+0.00%)
May 05, 2016	15.45	15.58	15.26	15.32	37,488	-0.04(-0.29%)
May 04, 2016	15.40	15.59	15.34	15.37	52,578	-0.06(-0.40%)
May 03, 2016	15.33	15.59	15.24	15.43	43,591	-0.11(-0.68%)
May 02, 2016	14.97	15.54	14.81	15.53	102,879	+0.41(+2.72%)
Apr 29, 2016	15.03	15.18	14.46	15.12	64,444	+0.13(+0.88%)
Apr 28, 2016	14.95	15.18	14.95	14.99	50,566	+0.03(+0.19%)
Apr 27, 2016	14.78	15.07	14.59	14.96	73,077	+0.17(+1.18%)
Apr 26, 2016	14.53	14.80	14.49	14.79	98,918	+0.30(+2.05%)
Apr 25, 2016	14.41	14.63	14.33	14.49	68,565	+0.17(+1.22%)
Apr 22, 2016	14.07	14.32	13.90	14.32	87,584	+0.31(+2.25%)
Apr 21, 2016	13.49	14.30	13.15	14.00	63,695	-0.07(-0.50%)
Apr 20, 2016	13.81	14.24	13.69	14.07	62,433	+0.17(+1.26%)
Apr 19, 2016	13.53	13.90	13.42	13.90	66,693	+0.42(+3.11%)
Apr 18, 2016	13.37	13.49	13.25	13.48	79,616	+0.19(+1.45%)
Apr 15, 2016	13.15	13.32	13.14	13.28	32,271	+0.08(+0.60%)
Apr 14, 2016	13.28	13.31	13.05	13.21	28,618	+0.08(+0.60%)
Apr 13, 2016	13.23	13.42	13.09	13.13	109,187	+0.03(+0.20%)
Apr 12, 2016	13.01	13.22	13.00	13.10	36,027	+0.07(+0.54%)
Apr 11, 2016	13.16	13.47	12.89	13.03	62,764	+0.09(+0.67%)
Apr 08, 2016	12.92	13.08	12.87	12.94	37,848	+0.06(+0.47%)
Apr 07, 2016	13.02	13.03	12.71	12.88	45,853	-0.14(-1.07%)
Apr 06, 2016	13.20	13.32	12.94	13.02	23,520	-0.12(-0.93%)
Apr 05, 2016	13.28	13.28	13.01	13.14	52,575	-0.09(-0.66%)
Apr 04, 2016	12.96	13.44	12.96	13.23	58,638	+0.18(+1.37%)
Apr 01, 2016	13.00	13.27	11.56	13.05	38,371	-0.11(-0.83%)
Mar 31, 2016	13.25	13.35	13.12	13.16	41,765	-0.14(-1.05%)
Mar 30, 2016	12.57	13.49	12.44	13.30	63,354	+0.77(+6.13%)
Mar 29, 2016	11.50	12.59	11.50	12.53	88,882	+0.97(+8.38%)
Mar 28, 2016	11.45	11.69	11.39	11.56	39,224	+0.21(+1.85%)
Mar 24, 2016	11.28	11.35	11.35	11.35	38,927	+0.07(+0.62%)
Mar 23, 2016	11.35	11.35	11.18	11.28	48,472	-0.06(-0.54%)
Mar 22, 2016	11.54	11.61	11.28	11.35	70,093	-0.27(-2.33%)
Mar 21, 2016	11.28	11.69	11.26	11.62	64,299	+0.42(+3.74%)
Mar 18, 2016	11.21	11.29	11.05	11.20	94,417	+0.08(+0.71%)
Mar 17, 2016	10.95	11.36	10.92	11.12	58,867	+0.20(+1.84%)
Mar 16, 2016	11.25	11.31	10.90	10.92	91,945	-0.39(-3.47%)
Mar 15, 2016	11.79	12.01	11.25	11.31	52,977	-0.91(-7.43%)
Mar 14, 2016	11.21	12.31	11.19	12.22	85,030	+1.03(+9.21%)
Mar 11, 2016	11.20	11.29	10.87	11.19	19,627	+0.24(+2.23%)
Mar 10, 2016	10.90	11.01	10.74	10.94	15,858	+0.03(+0.24%)
Mar 09, 2016	11.00	11.05	10.80	10.92	19,378	-0.07(-0.64%)
Mar 08, 2016	11.01	11.20	10.89	10.99	21,088	-0.12(-1.10%)
Mar 07, 2016	10.85	11.12	10.67	11.11	45,446	+0.21(+1.92%)
Mar 04, 2016	10.76	10.92	10.60	10.90	22,342	+0.08(+0.73%)
Mar 03, 2016	10.68	10.95	10.48	10.82	43,674	+0.09(+0.81%)
Mar 02, 2016	10.45	10.75	10.24	10.73	55,702	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.