Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 3.004 | 3.238 | 2.787 | 2.795 | 103,397 | -0.24(-7.97%) |
May 28, 2009 | 2.512 | 3.037 | 2.487 | 3.037 | 49,926 | +0.49(+19.34%) |
May 27, 2009 | 2.512 | 2.604 | 2.437 | 2.545 | 36,730 | +0.08(+3.04%) |
May 26, 2009 | 2.545 | 2.545 | 2.378 | 2.470 | 152,523 | -0.07(-2.63%) |
May 22, 2009 | 2.595 | 2.595 | 2.503 | 2.537 | 53,793 | +0.00(+0.00%) |
May 21, 2009 | 2.405 | 2.662 | 2.405 | 2.537 | 96,831 | +0.08(+3.40%) |
May 20, 2009 | 2.387 | 2.453 | 2.295 | 2.453 | 69,841 | +0.19(+8.49%) |
May 19, 2009 | 2.295 | 2.336 | 2.236 | 2.261 | 99,140 | +0.01(+0.37%) |
May 18, 2009 | 2.253 | 2.403 | 2.211 | 2.253 | 122,975 | +0.00(+0.00%) |
May 15, 2009 | 2.245 | 2.311 | 2.220 | 2.253 | 29,250 | -0.04(-1.82%) |
May 14, 2009 | 2.336 | 2.336 | 2.261 | 2.295 | 90,304 | +0.07(+3.00%) |
May 13, 2009 | 2.303 | 2.345 | 2.203 | 2.228 | 117,280 | -0.11(-4.64%) |
May 12, 2009 | 2.487 | 2.487 | 2.236 | 2.336 | 117,190 | +0.15(+6.87%) |
May 11, 2009 | 2.503 | 2.503 | 2.136 | 2.186 | 358,791 | +0.02(+0.91%) |
May 08, 2009 | 2.236 | 2.270 | 2.045 | 2.167 | 148,413 | -0.04(-2.02%) |
May 07, 2009 | 2.170 | 2.378 | 2.170 | 2.211 | 135,305 | +0.01(+0.38%) |
May 06, 2009 | 2.311 | 2.311 | 2.170 | 2.203 | 75,023 | -0.08(-3.30%) |
May 05, 2009 | 2.378 | 2.379 | 2.261 | 2.278 | 74,835 | -0.10(-4.21%) |
May 04, 2009 | 2.378 | 2.428 | 2.353 | 2.378 | 30,958 | +0.02(+0.71%) |
May 01, 2009 | 2.311 | 2.420 | 2.311 | 2.362 | 38,905 | -0.01(-0.35%) |
Apr 30, 2009 | 2.395 | 2.395 | 2.328 | 2.370 | 12,149 | -0.02(-0.70%) |
Apr 29, 2009 | 2.412 | 2.432 | 2.387 | 2.387 | 59,150 | -0.02(-0.69%) |
Apr 28, 2009 | 2.453 | 2.453 | 2.393 | 2.403 | 45,206 | -0.02(-0.69%) |
Apr 27, 2009 | 2.428 | 2.470 | 2.378 | 2.420 | 85,148 | +0.03(+1.05%) |
Apr 24, 2009 | 2.395 | 2.428 | 2.328 | 2.395 | 28,169 | +0.04(+1.77%) |
Apr 23, 2009 | 2.145 | 2.387 | 2.145 | 2.353 | 45,408 | +0.11(+4.83%) |
Apr 22, 2009 | 2.286 | 2.420 | 2.236 | 2.245 | 27,054 | -0.18(-7.24%) |
Apr 21, 2009 | 2.320 | 2.420 | 2.161 | 2.420 | 88,248 | +0.06(+2.47%) |
Apr 20, 2009 | 2.495 | 2.495 | 2.336 | 2.362 | 84,619 | -0.11(-4.39%) |
Apr 17, 2009 | 2.120 | 2.495 | 1.936 | 2.470 | 111,926 | +0.38(+18.40%) |
Apr 16, 2009 | 1.936 | 2.136 | 1.936 | 2.086 | 138,706 | +0.15(+7.76%) |
Apr 15, 2009 | 1.986 | 2.002 | 1.928 | 1.936 | 50,062 | -0.07(-3.33%) |
Apr 14, 2009 | 2.019 | 2.019 | 1.978 | 2.003 | 36,640 | -0.02(-0.83%) |
Apr 13, 2009 | 2.019 | 2.019 | 1.961 | 2.019 | 175,645 | +0.05(+2.54%) |
Apr 09, 2009 | 1.961 | 2.136 | 1.928 | 1.969 | 236,129 | +0.11(+5.83%) |
Apr 08, 2009 | 1.819 | 1.936 | 1.819 | 1.861 | 102,747 | +0.04(+2.29%) |
Apr 07, 2009 | 1.752 | 1.961 | 1.702 | 1.819 | 114,593 | +0.00(+0.00%) |
Apr 06, 2009 | 1.878 | 2.019 | 1.786 | 1.819 | 186,521 | -0.01(-0.46%) |
Apr 03, 2009 | 1.894 | 1.919 | 1.752 | 1.827 | 141,352 | -0.02(-0.91%) |
Apr 02, 2009 | 1.552 | 1.994 | 1.552 | 1.844 | 279,093 | +0.30(+19.46%) |
Apr 01, 2009 | 1.152 | 1.544 | 1.152 | 1.544 | 146,516 | +0.38(+33.09%) |
Mar 31, 2009 | 1.085 | 1.252 | 1.084 | 1.160 | 75,077 | +0.11(+10.32%) |
Mar 30, 2009 | 1.085 | 1.085 | 0.9803 | 1.051 | 62,428 | -0.16(-13.10%) |
Mar 26, 2009 | 1.118 | 1.227 | 1.035 | 1.210 | 57,274 | +0.15(+13.73%) |
Mar 25, 2009 | 1.044 | 1.093 | 1.043 | 1.064 | 38,320 | +0.06(+6.25%) |
Mar 24, 2009 | 1.085 | 1.085 | 0.9596 | 1.001 | 146,891 | +0.00(+0.00%) |
Mar 23, 2009 | 1.001 | 1.110 | 0.9179 | 1.001 | 185,490 | +0.08(+9.09%) |
Mar 20, 2009 | 0.8653 | 0.9263 | 0.8528 | 0.9179 | 116,771 | +0.08(+10.00%) |
Mar 19, 2009 | 0.8845 | 0.8929 | 0.8345 | 0.8345 | 119,574 | -0.08(-9.09%) |
Mar 18, 2009 | 0.8345 | 1.101 | 0.8345 | 0.9179 | 295,148 | +0.08(+10.00%) |
Mar 17, 2009 | 0.8512 | 0.8512 | 0.8178 | 0.8345 | 3,595 | +0.00(+0.00%) |
Mar 16, 2009 | 0.8094 | 0.8762 | 0.8094 | 0.8345 | 192,808 | +0.01(+1.01%) |
Mar 13, 2009 | 0.8762 | 0.9053 | 0.8178 | 0.8261 | 19,315 | -0.09(-10.00%) |
Mar 12, 2009 | 0.9600 | 1.018 | 0.9179 | 0.9179 | 22,871 | -0.08(-7.56%) |
Mar 11, 2009 | 0.9930 | 0.9930 | 0.9797 | 0.9930 | 1,917 | +0.00(+0.00%) |
Mar 10, 2009 | 0.9596 | 1.026 | 0.9012 | 0.9930 | 631,005 | +0.04(+4.39%) |
Mar 09, 2009 | 0.8678 | 1.001 | 0.8678 | 0.9513 | 104,472 | +0.12(+14.00%) |
Mar 06, 2009 | 0.9179 | 0.9680 | 0.8094 | 0.8345 | 52,922 | -0.13(-13.04%) |
Mar 05, 2009 | 1.035 | 1.039 | 0.9096 | 0.9596 | 17,080 | -0.05(-4.96%) |
Mar 04, 2009 | 0.9763 | 1.110 | 0.9680 | 1.010 | 22,136 | -0.04(-3.97%) |
Mar 02, 2009 | 1.185 | 1.202 | 1.043 | 1.051 | 71,184 | -0.13(-11.27%) |
Feb 27, 2009 | 1.202 | 1.210 | 1.185 | 1.185 | 19,207 | -0.02(-1.39%) |
Feb 26, 2009 | 1.210 | 1.210 | 1.202 | 1.202 | 6,666 | -0.01(-0.69%) |
Feb 25, 2009 | 1.177 | 1.385 | 1.118 | 1.210 | 43,486 | -0.05(-3.97%) |
Feb 24, 2009 | 1.260 | 1.327 | 1.260 | 1.260 | 9,273 | -0.05(-3.82%) |
Feb 23, 2009 | 1.260 | 1.394 | 1.260 | 1.310 | 8,122 | +0.01(+0.64%) |
Feb 20, 2009 | 1.277 | 1.394 | 1.268 | 1.302 | 20,951 | -0.01(-0.64%) |
Feb 19, 2009 | 1.427 | 1.427 | 1.310 | 1.310 | 2,995 | -0.12(-8.19%) |
Feb 18, 2009 | 1.460 | 1.477 | 1.419 | 1.427 | 3,867 | -0.04(-2.84%) |
Feb 17, 2009 | 1.469 | 1.469 | 1.469 | 1.469 | 479 | -0.01(-0.57%) |
Feb 13, 2009 | 1.452 | 1.477 | 1.335 | 1.477 | 31,734 | +0.05(+3.51%) |
Feb 12, 2009 | 1.469 | 1.510 | 1.427 | 1.427 | 15,045 | -0.03(-1.72%) |
Feb 11, 2009 | 1.535 | 1.535 | 1.452 | 1.452 | 35,149 | -0.08(-4.92%) |
Feb 10, 2009 | 1.535 | 1.535 | 1.477 | 1.527 | 28,820 | -0.04(-2.66%) |
Feb 09, 2009 | 1.611 | 1.611 | 1.469 | 1.569 | 6,718 | -0.08(-4.57%) |
Feb 06, 2009 | 1.560 | 1.886 | 1.560 | 1.644 | 13,364 | +0.13(+8.24%) |
Feb 05, 2009 | 1.535 | 1.535 | 1.435 | 1.519 | 27,634 | -0.07(-4.21%) |
Feb 04, 2009 | 1.694 | 1.694 | 1.577 | 1.585 | 24,087 | -0.12(-6.86%) |
Feb 03, 2009 | 1.736 | 1.794 | 1.686 | 1.702 | 32,976 | +0.03(+2.00%) |
Feb 02, 2009 | 1.460 | 2.135 | 1.385 | 1.669 | 85,874 | +0.21(+14.29%) |
Jan 30, 2009 | 1.519 | 1.519 | 1.460 | 1.460 | 3,318 | -0.04(-2.78%) |
Jan 29, 2009 | 1.627 | 1.686 | 1.502 | 1.502 | 187,749 | -0.13(-8.16%) |
Jan 28, 2009 | 1.702 | 1.752 | 1.510 | 1.636 | 83,543 | -0.11(-6.22%) |
Jan 27, 2009 | 1.961 | 2.103 | 1.677 | 1.744 | 40,635 | -0.26(-12.92%) |
Jan 26, 2009 | 2.211 | 2.211 | 1.936 | 2.003 | 7,664 | -0.10(-4.76%) |
Jan 23, 2009 | 2.462 | 2.462 | 2.103 | 2.103 | 11,224 | -0.32(-13.10%) |
Jan 22, 2009 | 2.345 | 2.437 | 2.295 | 2.420 | 18,946 | -0.02(-0.68%) |
Jan 21, 2009 | 2.028 | 2.503 | 1.919 | 2.437 | 83,858 | +0.43(+21.16%) |
Jan 20, 2009 | 2.362 | 2.362 | 2.011 | 2.011 | 10,877 | -0.43(-17.47%) |
Jan 16, 2009 | 2.704 | 2.704 | 2.420 | 2.437 | 27,781 | -0.16(-6.11%) |
Jan 15, 2009 | 2.153 | 2.595 | 2.128 | 2.595 | 32,138 | +0.47(+21.96%) |
Jan 14, 2009 | 2.537 | 2.587 | 2.128 | 2.128 | 74,696 | -0.38(-15.28%) |
Jan 13, 2009 | 2.553 | 2.553 | 2.503 | 2.512 | 66,759 | -0.03(-1.31%) |
Jan 12, 2009 | 2.662 | 2.729 | 2.503 | 2.545 | 15,801 | -0.13(-4.69%) |
Jan 09, 2009 | 2.729 | 2.729 | 2.662 | 2.670 | 132,780 | +0.00(+0.00%) |
Jan 08, 2009 | 2.879 | 2.879 | 2.620 | 2.670 | 42,046 | -0.04(-1.54%) |
Jan 07, 2009 | 2.921 | 3.146 | 2.712 | 2.712 | 11,856 | -0.56(-17.09%) |
Jan 06, 2009 | 3.138 | 3.304 | 3.138 | 3.271 | 29,344 | +0.13(+3.98%) |
Jan 05, 2009 | 3.129 | 3.154 | 3.129 | 3.146 | 17,207 | +0.03(+1.07%) |
Jan 02, 2009 | 2.862 | 3.163 | 2.812 | 3.113 | 27,343 | +0.16(+5.37%) |
Dec 31, 2008 | 2.570 | 2.954 | 2.570 | 2.954 | 98,480 | +0.45(+18.00%) |
Dec 30, 2008 | 2.737 | 2.937 | 2.503 | 2.503 | 77,563 | -0.25(-9.09%) |
Dec 29, 2008 | 2.971 | 2.971 | 2.670 | 2.754 | 51,920 | -0.25(-8.33%) |
Dec 26, 2008 | 3.029 | 3.037 | 2.929 | 3.004 | 7,111 | -0.03(-1.10%) |
Dec 24, 2008 | 2.837 | 3.079 | 2.795 | 3.037 | 10,252 | +0.24(+8.66%) |
Dec 23, 2008 | 2.992 | 3.037 | 2.787 | 2.795 | 25,071 | -0.14(-4.83%) |
Dec 22, 2008 | 3.138 | 3.304 | 2.837 | 2.937 | 43,590 | -0.21(-6.63%) |
Dec 19, 2008 | 2.770 | 3.146 | 2.770 | 3.146 | 27,888 | +0.38(+13.55%) |
Dec 18, 2008 | 2.904 | 3.088 | 2.712 | 2.770 | 32,748 | -0.19(-6.48%) |
Dec 17, 2008 | 3.163 | 3.171 | 2.962 | 2.962 | 34,377 | -0.12(-3.79%) |
Dec 16, 2008 | 3.171 | 3.171 | 2.971 | 3.079 | 10,697 | +0.05(+1.65%) |
Dec 15, 2008 | 3.296 | 3.304 | 2.887 | 3.029 | 12,988 | +0.03(+1.11%) |
Dec 12, 2008 | 3.304 | 3.304 | 2.954 | 2.996 | 49,361 | -0.16(-5.03%) |
Dec 11, 2008 | 3.179 | 3.304 | 3.088 | 3.154 | 19,253 | +0.09(+3.00%) |
Dec 10, 2008 | 3.304 | 3.304 | 3.046 | 3.062 | 18,713 | +0.06(+1.94%) |
Dec 09, 2008 | 2.921 | 3.121 | 2.837 | 3.004 | 44,627 | +0.13(+4.35%) |
Dec 08, 2008 | 2.854 | 2.921 | 2.795 | 2.879 | 38,313 | +0.13(+4.55%) |
Dec 05, 2008 | 2.704 | 2.854 | 2.553 | 2.754 | 14,755 | +0.03(+1.22%) |
Dec 04, 2008 | 2.662 | 2.804 | 2.587 | 2.720 | 11,968 | +0.12(+4.49%) |
Dec 03, 2008 | 2.670 | 2.754 | 2.595 | 2.604 | 22,479 | -0.03(-0.95%) |
Dec 02, 2008 | 3.096 | 3.096 | 2.503 | 2.629 | 71,280 | -0.50(-16.00%) |
Dec 01, 2008 | 3.096 | 3.138 | 2.804 | 3.129 | 56,852 | +0.17(+5.63%) |
Nov 28, 2008 | 3.079 | 3.221 | 2.921 | 2.962 | 12,578 | -0.06(-1.93%) |
Nov 26, 2008 | 3.179 | 3.263 | 2.987 | 3.021 | 24,478 | -0.28(-8.35%) |
Nov 25, 2008 | 3.413 | 3.438 | 3.204 | 3.296 | 38,004 | -0.18(-5.05%) |
Nov 24, 2008 | 3.488 | 3.663 | 3.079 | 3.471 | 37,061 | +0.12(+3.61%) |
Nov 21, 2008 | 2.679 | 4.072 | 2.520 | 3.350 | 60,213 | +0.22(+7.07%) |
Nov 20, 2008 | 3.138 | 3.363 | 2.946 | 3.129 | 33,561 | -0.29(-8.54%) |
Nov 19, 2008 | 3.054 | 3.630 | 3.054 | 3.421 | 28,795 | -0.67(-16.33%) |
Nov 18, 2008 | 3.196 | 4.089 | 3.196 | 4.089 | 25,858 | +0.33(+8.65%) |
Nov 17, 2008 | 3.880 | 3.880 | 3.405 | 3.763 | 13,961 | +0.00(+0.00%) |
Nov 14, 2008 | 4.039 | 4.039 | 3.638 | 3.763 | 19,781 | -0.10(-2.59%) |
Nov 13, 2008 | 3.546 | 3.864 | 3.313 | 3.864 | 28,134 | +0.26(+7.18%) |
Nov 12, 2008 | 3.939 | 4.047 | 3.588 | 3.605 | 29,239 | -0.53(-12.73%) |
Nov 11, 2008 | 3.839 | 4.164 | 3.638 | 4.131 | 31,065 | +0.29(+7.61%) |
Nov 10, 2008 | 3.980 | 4.189 | 3.555 | 3.839 | 39,221 | -0.22(-5.35%) |
Nov 07, 2008 | 4.239 | 4.281 | 3.805 | 4.055 | 82,640 | -0.35(-7.95%) |
Nov 06, 2008 | 4.206 | 4.489 | 4.181 | 4.406 | 22,557 | -0.06(-1.31%) |
Nov 05, 2008 | 4.264 | 4.765 | 4.264 | 4.464 | 40,513 | +0.04(+0.94%) |
Nov 04, 2008 | 4.581 | 4.631 | 4.247 | 4.423 | 72,946 | +0.04(+0.95%) |
Nov 03, 2008 | 4.181 | 4.448 | 3.980 | 4.381 | 42,168 | +0.29(+7.14%) |
Oct 31, 2008 | 4.097 | 4.097 | 3.980 | 4.089 | 83,037 | +0.01(+0.20%) |
Oct 30, 2008 | 4.197 | 4.314 | 3.989 | 4.081 | 53,049 | -0.15(-3.55%) |
Oct 29, 2008 | 4.590 | 4.590 | 4.181 | 4.231 | 54,498 | -0.28(-6.28%) |
Oct 28, 2008 | 4.590 | 4.648 | 4.514 | 4.514 | 100,418 | -0.08(-1.64%) |
Oct 27, 2008 | 5.207 | 5.282 | 4.448 | 4.590 | 32,900 | -0.42(-8.33%) |
Oct 24, 2008 | 4.656 | 5.207 | 4.656 | 5.007 | 17,166 | -0.18(-3.38%) |
Oct 23, 2008 | 5.165 | 5.282 | 5.048 | 5.182 | 42,118 | +0.26(+5.25%) |
Oct 22, 2008 | 4.898 | 5.007 | 4.673 | 4.923 | 23,725 | +0.03(+0.51%) |
Oct 21, 2008 | 4.957 | 4.986 | 4.673 | 4.898 | 72,287 | -0.14(-2.81%) |
Oct 20, 2008 | 5.182 | 5.224 | 4.556 | 5.040 | 61,243 | +0.09(+1.85%) |
Oct 17, 2008 | 5.366 | 5.366 | 4.631 | 4.948 | 82,305 | -0.01(-0.17%) |
Oct 16, 2008 | 5.290 | 6.050 | 4.590 | 4.957 | 71,551 | -0.46(-8.47%) |
Oct 15, 2008 | 6.050 | 6.050 | 5.232 | 5.416 | 13,443 | -0.73(-11.82%) |
Oct 14, 2008 | 6.317 | 6.926 | 6.142 | 6.142 | 118,900 | -0.62(-9.14%) |
Oct 13, 2008 | 6.525 | 7.126 | 6.525 | 6.759 | 18,801 | +0.24(+3.71%) |
Oct 10, 2008 | 6.434 | 7.126 | 4.131 | 6.517 | 58,710 | -0.39(-5.68%) |
Oct 09, 2008 | 7.068 | 7.302 | 6.726 | 6.909 | 26,668 | -0.23(-3.27%) |
Oct 08, 2008 | 7.535 | 7.535 | 6.893 | 7.143 | 36,035 | -0.38(-5.10%) |
Oct 07, 2008 | 7.694 | 7.877 | 7.343 | 7.527 | 63,131 | -0.32(-4.04%) |
Oct 06, 2008 | 8.136 | 8.136 | 7.226 | 7.844 | 81,550 | -0.06(-0.74%) |
Oct 03, 2008 | 8.036 | 8.328 | 7.669 | 7.902 | 37,086 | -0.14(-1.76%) |
Oct 02, 2008 | 8.311 | 8.345 | 8.011 | 8.044 | 38,914 | -0.10(-1.23%) |
Oct 01, 2008 | 8.295 | 8.361 | 8.136 | 8.144 | 77,477 | +0.01(+0.10%) |
Sep 30, 2008 | 8.261 | 8.261 | 7.427 | 8.136 | 46,111 | +0.13(+1.56%) |
Sep 29, 2008 | 8.011 | 8.345 | 8.011 | 8.011 | 25,971 | -0.08(-0.93%) |
Sep 26, 2008 | 7.986 | 8.261 | 7.610 | 8.086 | 32,761 | +0.01(+0.10%) |
Sep 25, 2008 | 7.368 | 8.253 | 7.368 | 8.078 | 25,117 | +0.06(+0.73%) |
Sep 24, 2008 | 8.111 | 8.128 | 7.886 | 8.019 | 19,684 | -0.18(-2.14%) |
Sep 23, 2008 | 8.211 | 8.345 | 8.086 | 8.194 | 36,647 | +0.28(+3.59%) |
Sep 22, 2008 | 8.253 | 8.320 | 7.886 | 7.911 | 11,144 | -0.48(-5.77%) |
Sep 19, 2008 | 8.553 | 8.553 | 8.186 | 8.395 | 44,991 | +0.09(+1.11%) |
Sep 18, 2008 | 8.161 | 8.678 | 8.119 | 8.303 | 104,883 | +0.30(+3.75%) |
Sep 17, 2008 | 7.827 | 8.345 | 7.752 | 8.002 | 81,722 | -0.18(-2.14%) |
Sep 16, 2008 | 8.002 | 8.286 | 7.869 | 8.178 | 33,290 | +0.03(+0.41%) |
Sep 15, 2008 | 7.994 | 8.353 | 7.986 | 8.144 | 17,616 | -0.07(-0.81%) |
Sep 12, 2008 | 7.977 | 8.295 | 7.977 | 8.211 | 44,305 | +0.31(+3.91%) |
Sep 11, 2008 | 7.894 | 7.944 | 7.811 | 7.902 | 50,170 | -0.01(-0.11%) |
Sep 10, 2008 | 8.562 | 8.703 | 7.694 | 7.911 | 39,127 | -0.62(-7.24%) |
Sep 09, 2008 | 8.662 | 8.728 | 8.311 | 8.528 | 32,302 | +0.26(+3.13%) |
Sep 08, 2008 | 8.737 | 8.745 | 8.136 | 8.270 | 33,455 | -0.24(-2.84%) |
Sep 05, 2008 | 8.203 | 8.595 | 8.203 | 8.512 | 28,668 | +0.42(+5.15%) |
Sep 04, 2008 | 8.670 | 8.670 | 8.094 | 8.094 | 81,323 | -0.76(-8.58%) |
Sep 03, 2008 | 8.328 | 9.062 | 7.777 | 8.854 | 42,251 | +0.54(+6.53%) |
Sep 02, 2008 | 8.203 | 8.486 | 8.203 | 8.311 | 37,029 | +0.23(+2.79%) |
Aug 29, 2008 | 7.927 | 8.303 | 7.927 | 8.086 | 34,829 | +0.11(+1.36%) |
Aug 28, 2008 | 7.861 | 8.261 | 7.644 | 7.977 | 33,223 | +0.20(+2.58%) |
Aug 27, 2008 | 7.410 | 7.827 | 7.410 | 7.777 | 31,652 | -0.13(-1.69%) |
Aug 26, 2008 | 7.777 | 8.011 | 7.769 | 7.911 | 68,116 | +0.04(+0.53%) |
Aug 25, 2008 | 7.777 | 8.144 | 7.777 | 7.869 | 102,796 | +0.08(+1.07%) |
Aug 22, 2008 | 7.735 | 7.994 | 7.627 | 7.786 | 77,678 | +0.01(+0.11%) |
Aug 21, 2008 | 7.535 | 7.819 | 7.535 | 7.777 | 62,217 | +0.17(+2.19%) |
Aug 20, 2008 | 7.335 | 7.836 | 7.327 | 7.610 | 53,088 | +0.14(+1.90%) |
Aug 19, 2008 | 7.226 | 7.635 | 7.168 | 7.468 | 28,944 | -0.04(-0.56%) |
Aug 18, 2008 | 7.744 | 7.819 | 7.427 | 7.510 | 30,878 | -0.19(-2.49%) |
Aug 15, 2008 | 7.318 | 7.752 | 7.318 | 7.702 | 74,285 | +0.36(+4.89%) |
Aug 14, 2008 | 7.327 | 7.377 | 7.193 | 7.343 | 43,424 | -0.04(-0.56%) |
Aug 13, 2008 | 7.660 | 7.660 | 7.093 | 7.385 | 101,630 | -0.33(-4.22%) |
Aug 12, 2008 | 8.303 | 8.345 | 7.685 | 7.710 | 73,931 | -0.33(-4.05%) |
Aug 11, 2008 | 7.493 | 8.094 | 7.485 | 8.036 | 69,948 | +0.70(+9.56%) |
Aug 08, 2008 | 7.652 | 7.760 | 7.302 | 7.335 | 67,557 | -0.30(-3.93%) |
Aug 07, 2008 | 7.702 | 7.819 | 7.427 | 7.635 | 80,877 | -0.28(-3.48%) |
Aug 06, 2008 | 7.510 | 7.911 | 7.510 | 7.911 | 88,822 | +0.30(+3.95%) |
Aug 05, 2008 | 7.869 | 8.211 | 7.602 | 7.610 | 103,934 | -0.25(-3.18%) |
Aug 04, 2008 | 7.468 | 7.898 | 7.468 | 7.861 | 116,391 | +0.36(+4.78%) |
Aug 01, 2008 | 7.493 | 7.602 | 7.327 | 7.502 | 78,683 | -0.01(-0.11%) |
Jul 31, 2008 | 7.452 | 7.535 | 7.201 | 7.510 | 91,711 | +0.15(+2.04%) |
Jul 30, 2008 | 7.151 | 7.510 | 7.151 | 7.360 | 54,884 | +0.06(+0.80%) |
Jul 29, 2008 | 7.302 | 7.385 | 7.210 | 7.302 | 75,162 | +0.06(+0.81%) |
Jul 28, 2008 | 7.318 | 7.343 | 7.135 | 7.243 | 58,504 | -0.12(-1.59%) |
Jul 25, 2008 | 7.427 | 7.443 | 7.001 | 7.360 | 81,731 | -0.01(-0.11%) |
Jul 24, 2008 | 7.468 | 7.485 | 6.659 | 7.368 | 111,399 | +0.02(+0.23%) |
Jul 23, 2008 | 7.005 | 7.510 | 6.993 | 7.352 | 51,644 | +0.06(+0.80%) |
Jul 22, 2008 | 7.043 | 7.310 | 7.043 | 7.293 | 36,050 | +0.02(+0.23%) |
Jul 21, 2008 | 7.101 | 7.302 | 6.893 | 7.277 | 37,472 | +0.25(+3.56%) |
Jul 18, 2008 | 7.110 | 7.176 | 6.893 | 7.026 | 61,972 | -0.06(-0.82%) |
Jul 17, 2008 | 6.809 | 7.093 | 6.809 | 7.085 | 126,821 | +0.33(+4.94%) |
Jul 16, 2008 | 6.409 | 6.918 | 6.334 | 6.751 | 100,509 | +0.37(+5.75%) |
Jul 15, 2008 | 6.525 | 6.592 | 6.000 | 6.384 | 93,653 | +0.14(+2.27%) |
Jul 14, 2008 | 6.300 | 6.350 | 6.125 | 6.242 | 76,304 | +0.03(+0.54%) |
Jul 11, 2008 | 6.242 | 6.359 | 5.791 | 6.208 | 69,347 | -0.05(-0.80%) |
Jul 10, 2008 | 6.142 | 6.467 | 6.142 | 6.258 | 121,193 | +0.08(+1.35%) |
Jul 09, 2008 | 5.875 | 6.275 | 5.875 | 6.175 | 51,808 | +0.13(+2.07%) |
Jul 08, 2008 | 5.966 | 6.125 | 5.858 | 6.050 | 122,205 | +0.08(+1.26%) |
Jul 07, 2008 | 5.933 | 6.275 | 5.875 | 5.975 | 66,994 | +0.03(+0.42%) |
Jul 04, 2008 | 6.300 | 6.300 | 5.850 | 5.950 | 31,151 | +0.00(+0.00%) |
Jul 03, 2008 | 6.300 | 6.300 | 5.850 | 5.950 | 31,151 | -0.28(-4.42%) |
Jul 02, 2008 | 6.475 | 6.475 | 6.167 | 6.225 | 72,911 | -0.24(-3.74%) |
Jul 01, 2008 | 6.759 | 6.993 | 6.317 | 6.467 | 150,852 | -0.33(-4.91%) |
Jun 30, 2008 | 7.026 | 7.385 | 6.250 | 6.801 | 104,695 | +0.05(+0.74%) |
Jun 27, 2008 | 6.818 | 7.780 | 6.751 | 6.751 | 1,584,961 | -0.07(-0.98%) |
Jun 26, 2008 | 6.676 | 6.951 | 6.626 | 6.818 | 59,225 | +0.05(+0.74%) |
Jun 25, 2008 | 6.818 | 6.984 | 6.642 | 6.767 | 95,624 | -0.05(-0.73%) |
Jun 24, 2008 | 6.684 | 6.984 | 6.684 | 6.818 | 39,533 | +0.06(+0.86%) |
Jun 23, 2008 | 6.742 | 6.851 | 6.542 | 6.759 | 40,865 | +0.03(+0.50%) |
Jun 20, 2008 | 6.801 | 7.009 | 6.651 | 6.726 | 135,374 | -0.13(-1.95%) |
Jun 19, 2008 | 6.868 | 6.934 | 6.559 | 6.859 | 59,002 | -0.03(-0.48%) |
Jun 18, 2008 | 6.767 | 6.909 | 6.642 | 6.893 | 47,945 | +0.08(+1.10%) |
Jun 17, 2008 | 7.151 | 7.268 | 6.767 | 6.818 | 29,337 | -0.34(-4.78%) |
Jun 16, 2008 | 7.143 | 7.243 | 6.717 | 7.160 | 93,640 | +0.00(+0.00%) |
Jun 13, 2008 | 6.918 | 7.243 | 6.909 | 7.160 | 46,564 | +0.28(+4.00%) |
Jun 12, 2008 | 6.684 | 6.918 | 6.684 | 6.884 | 45,924 | +0.19(+2.87%) |
Jun 11, 2008 | 7.210 | 7.277 | 6.659 | 6.692 | 119,943 | -0.54(-7.50%) |
Jun 10, 2008 | 7.226 | 7.352 | 6.926 | 7.235 | 82,420 | +0.26(+3.71%) |
Jun 09, 2008 | 6.951 | 7.235 | 6.884 | 6.976 | 114,996 | +0.01(+0.12%) |
Jun 06, 2008 | 6.909 | 7.343 | 6.676 | 6.968 | 104,568 | +0.01(+0.12%) |
Jun 05, 2008 | 6.284 | 7.068 | 6.284 | 6.959 | 104,825 | +0.68(+10.76%) |
Jun 04, 2008 | 5.966 | 6.342 | 5.958 | 6.284 | 72,934 | +0.31(+5.17%) |
Jun 03, 2008 | 5.908 | 6.067 | 5.850 | 5.975 | 72,283 | +0.10(+1.70%) |