Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.085 | 1.252 | 1.084 | 1.160 | 75,077 | +0.11(+10.32%) |
Mar 30, 2009 | 1.085 | 1.085 | 0.9803 | 1.051 | 62,428 | -0.16(-13.10%) |
Mar 26, 2009 | 1.118 | 1.227 | 1.035 | 1.210 | 57,274 | +0.15(+13.73%) |
Mar 25, 2009 | 1.044 | 1.093 | 1.043 | 1.064 | 38,320 | +0.06(+6.25%) |
Mar 24, 2009 | 1.085 | 1.085 | 0.9596 | 1.001 | 146,891 | +0.00(+0.00%) |
Mar 23, 2009 | 1.001 | 1.110 | 0.9179 | 1.001 | 185,490 | +0.08(+9.09%) |
Mar 20, 2009 | 0.8653 | 0.9263 | 0.8528 | 0.9179 | 116,771 | +0.08(+10.00%) |
Mar 19, 2009 | 0.8845 | 0.8929 | 0.8345 | 0.8345 | 119,574 | -0.08(-9.09%) |
Mar 18, 2009 | 0.8345 | 1.101 | 0.8345 | 0.9179 | 295,148 | +0.08(+10.00%) |
Mar 17, 2009 | 0.8512 | 0.8512 | 0.8178 | 0.8345 | 3,595 | +0.00(+0.00%) |
Mar 16, 2009 | 0.8094 | 0.8762 | 0.8094 | 0.8345 | 192,808 | +0.01(+1.01%) |
Mar 13, 2009 | 0.8762 | 0.9053 | 0.8178 | 0.8261 | 19,315 | -0.09(-10.00%) |
Mar 12, 2009 | 0.9600 | 1.018 | 0.9179 | 0.9179 | 22,871 | -0.08(-7.56%) |
Mar 11, 2009 | 0.9930 | 0.9930 | 0.9797 | 0.9930 | 1,917 | +0.00(+0.00%) |
Mar 10, 2009 | 0.9596 | 1.026 | 0.9012 | 0.9930 | 631,005 | +0.04(+4.39%) |
Mar 09, 2009 | 0.8678 | 1.001 | 0.8678 | 0.9513 | 104,472 | +0.12(+14.00%) |
Mar 06, 2009 | 0.9179 | 0.9680 | 0.8094 | 0.8345 | 52,922 | -0.13(-13.04%) |
Mar 05, 2009 | 1.035 | 1.039 | 0.9096 | 0.9596 | 17,080 | -0.05(-4.96%) |
Mar 04, 2009 | 0.9763 | 1.110 | 0.9680 | 1.010 | 22,136 | -0.04(-3.97%) |
Mar 02, 2009 | 1.185 | 1.202 | 1.043 | 1.051 | 71,184 | -0.13(-11.27%) |
Feb 27, 2009 | 1.202 | 1.210 | 1.185 | 1.185 | 19,207 | -0.02(-1.39%) |
Feb 26, 2009 | 1.210 | 1.210 | 1.202 | 1.202 | 6,666 | -0.01(-0.69%) |
Feb 25, 2009 | 1.177 | 1.385 | 1.118 | 1.210 | 43,486 | -0.05(-3.97%) |
Feb 24, 2009 | 1.260 | 1.327 | 1.260 | 1.260 | 9,273 | -0.05(-3.82%) |
Feb 23, 2009 | 1.260 | 1.394 | 1.260 | 1.310 | 8,122 | +0.01(+0.64%) |
Feb 20, 2009 | 1.277 | 1.394 | 1.268 | 1.302 | 20,951 | -0.01(-0.64%) |
Feb 19, 2009 | 1.427 | 1.427 | 1.310 | 1.310 | 2,995 | -0.12(-8.19%) |
Feb 18, 2009 | 1.460 | 1.477 | 1.419 | 1.427 | 3,867 | -0.04(-2.84%) |
Feb 17, 2009 | 1.469 | 1.469 | 1.469 | 1.469 | 479 | -0.01(-0.57%) |
Feb 13, 2009 | 1.452 | 1.477 | 1.335 | 1.477 | 31,734 | +0.05(+3.51%) |
Feb 12, 2009 | 1.469 | 1.510 | 1.427 | 1.427 | 15,045 | -0.03(-1.72%) |
Feb 11, 2009 | 1.535 | 1.535 | 1.452 | 1.452 | 35,149 | -0.08(-4.92%) |
Feb 10, 2009 | 1.535 | 1.535 | 1.477 | 1.527 | 28,820 | -0.04(-2.66%) |
Feb 09, 2009 | 1.611 | 1.611 | 1.469 | 1.569 | 6,718 | -0.08(-4.57%) |
Feb 06, 2009 | 1.560 | 1.886 | 1.560 | 1.644 | 13,364 | +0.13(+8.24%) |
Feb 05, 2009 | 1.535 | 1.535 | 1.435 | 1.519 | 27,634 | -0.07(-4.21%) |
Feb 04, 2009 | 1.694 | 1.694 | 1.577 | 1.585 | 24,087 | -0.12(-6.86%) |
Feb 03, 2009 | 1.736 | 1.794 | 1.686 | 1.702 | 32,976 | +0.03(+2.00%) |
Feb 02, 2009 | 1.460 | 2.135 | 1.385 | 1.669 | 85,874 | +0.21(+14.29%) |
Jan 30, 2009 | 1.519 | 1.519 | 1.460 | 1.460 | 3,318 | -0.04(-2.78%) |
Jan 29, 2009 | 1.627 | 1.686 | 1.502 | 1.502 | 187,749 | -0.13(-8.16%) |
Jan 28, 2009 | 1.702 | 1.752 | 1.510 | 1.636 | 83,543 | -0.11(-6.22%) |
Jan 27, 2009 | 1.961 | 2.103 | 1.677 | 1.744 | 40,635 | -0.26(-12.92%) |
Jan 26, 2009 | 2.211 | 2.211 | 1.936 | 2.003 | 7,664 | -0.10(-4.76%) |
Jan 23, 2009 | 2.462 | 2.462 | 2.103 | 2.103 | 11,224 | -0.32(-13.10%) |
Jan 22, 2009 | 2.345 | 2.437 | 2.295 | 2.420 | 18,946 | -0.02(-0.68%) |
Jan 21, 2009 | 2.028 | 2.503 | 1.919 | 2.437 | 83,858 | +0.43(+21.16%) |
Jan 20, 2009 | 2.362 | 2.362 | 2.011 | 2.011 | 10,877 | -0.43(-17.47%) |
Jan 16, 2009 | 2.704 | 2.704 | 2.420 | 2.437 | 27,781 | -0.16(-6.11%) |
Jan 15, 2009 | 2.153 | 2.595 | 2.128 | 2.595 | 32,138 | +0.47(+21.96%) |
Jan 14, 2009 | 2.537 | 2.587 | 2.128 | 2.128 | 74,696 | -0.38(-15.28%) |
Jan 13, 2009 | 2.553 | 2.553 | 2.503 | 2.512 | 66,759 | -0.03(-1.31%) |
Jan 12, 2009 | 2.662 | 2.729 | 2.503 | 2.545 | 15,801 | -0.13(-4.69%) |
Jan 09, 2009 | 2.729 | 2.729 | 2.662 | 2.670 | 132,780 | +0.00(+0.00%) |
Jan 08, 2009 | 2.879 | 2.879 | 2.620 | 2.670 | 42,046 | -0.04(-1.54%) |
Jan 07, 2009 | 2.921 | 3.146 | 2.712 | 2.712 | 11,856 | -0.56(-17.09%) |
Jan 06, 2009 | 3.138 | 3.304 | 3.138 | 3.271 | 29,344 | +0.13(+3.98%) |
Jan 05, 2009 | 3.129 | 3.154 | 3.129 | 3.146 | 17,207 | +0.03(+1.07%) |