Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.52	14.62	14.30	14.33	33,323	-0.14(-0.95%)
Feb 27, 2014	14.50	14.51	14.33	14.46	25,392	+0.04(+0.30%)
Feb 26, 2014	14.04	14.45	13.99	14.42	38,335	+0.33(+2.31%)
Feb 25, 2014	14.04	14.12	13.81	14.09	33,886	+0.03(+0.18%)
Feb 24, 2014	13.51	14.12	13.13	14.07	51,481	+0.94(+7.17%)
Feb 21, 2014	13.07	13.26	12.91	13.13	22,948	+0.15(+1.12%)
Feb 20, 2014	12.65	13.18	12.65	12.98	19,854	+0.24(+1.88%)
Feb 19, 2014	12.88	13.02	12.74	12.74	20,750	-0.14(-1.06%)
Feb 18, 2014	12.64	13.00	12.43	12.88	14,829	+0.11(+0.87%)
Feb 14, 2014	12.83	12.77	12.77	12.77	14,372	-0.03(-0.27%)
Feb 13, 2014	12.63	13.00	12.54	12.80	22,685	+0.21(+1.70%)
Feb 12, 2014	12.54	12.85	12.54	12.59	17,912	+0.13(+1.03%)
Feb 11, 2014	12.27	12.60	12.25	12.46	26,223	+0.13(+1.04%)
Feb 10, 2014	12.55	12.55	12.01	12.33	36,258	-0.16(-1.30%)
Feb 07, 2014	12.43	12.58	12.41	12.49	21,396	+0.05(+0.41%)
Feb 06, 2014	12.47	12.58	12.26	12.44	17,303	+0.03(+0.28%)
Feb 05, 2014	12.55	12.59	12.26	12.41	17,513	-0.18(-1.43%)
Feb 04, 2014	12.79	12.79	12.26	12.59	32,752	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.