Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.897 | 5.071 | 4.771 | 4.897 | 30,146 | +0.03(+0.60%) |
May 05, 2023 | 4.916 | 4.994 | 4.761 | 4.868 | 18,425 | +0.03(+0.60%) |
May 04, 2023 | 4.800 | 4.839 | 4.674 | 4.839 | 41,085 | -0.01(-0.20%) |
May 03, 2023 | 4.868 | 4.999 | 4.780 | 4.848 | 39,778 | +0.01(+0.20%) |
May 02, 2023 | 4.742 | 4.877 | 4.703 | 4.839 | 37,671 | +0.03(+0.60%) |
May 01, 2023 | 4.761 | 4.848 | 4.650 | 4.810 | 37,617 | +0.06(+1.22%) |
Apr 28, 2023 | 4.771 | 4.877 | 4.703 | 4.751 | 24,829 | -0.09(-1.94%) |
Apr 27, 2023 | 4.711 | 5.153 | 4.624 | 4.845 | 27,855 | +0.19(+4.13%) |
Apr 26, 2023 | 4.653 | 4.711 | 4.567 | 4.653 | 43,448 | +0.00(+0.00%) |
Apr 25, 2023 | 4.730 | 5.118 | 4.653 | 4.653 | 51,794 | -0.11(-2.22%) |
Apr 24, 2023 | 4.913 | 4.913 | 4.730 | 4.759 | 47,143 | -0.04(-0.80%) |
Apr 21, 2023 | 4.932 | 5.018 | 4.778 | 4.797 | 33,596 | -0.11(-2.16%) |
Apr 20, 2023 | 4.932 | 5.018 | 4.812 | 4.903 | 32,486 | -0.04(-0.78%) |
Apr 19, 2023 | 4.961 | 5.086 | 4.922 | 4.942 | 37,112 | -0.10(-1.91%) |
Apr 18, 2023 | 5.067 | 5.182 | 4.937 | 5.038 | 29,895 | +0.00(+0.00%) |
Apr 17, 2023 | 4.836 | 5.186 | 4.817 | 5.038 | 37,623 | +0.13(+2.75%) |
Apr 14, 2023 | 4.951 | 5.009 | 4.759 | 4.903 | 47,768 | +0.01(+0.20%) |
Apr 13, 2023 | 5.057 | 5.095 | 4.893 | 4.893 | 37,487 | -0.15(-3.05%) |
Apr 12, 2023 | 5.143 | 5.158 | 5.038 | 5.047 | 55,743 | +0.01(+0.19%) |
Apr 11, 2023 | 5.326 | 5.379 | 5.009 | 5.038 | 57,942 | -0.20(-3.85%) |
Apr 10, 2023 | 5.384 | 5.441 | 5.115 | 5.240 | 40,757 | -0.12(-2.15%) |
Apr 06, 2023 | 5.336 | 5.423 | 5.289 | 5.355 | 30,916 | -0.01(-0.18%) |
Apr 05, 2023 | 5.316 | 5.446 | 5.307 | 5.365 | 29,484 | -0.04(-0.71%) |
Apr 04, 2023 | 5.672 | 5.672 | 5.297 | 5.403 | 60,829 | -0.18(-3.27%) |
Apr 03, 2023 | 5.701 | 5.922 | 5.552 | 5.586 | 35,737 | -0.07(-1.19%) |
Mar 31, 2023 | 5.760 | 5.884 | 5.634 | 5.653 | 47,560 | -0.02(-0.34%) |
Mar 30, 2023 | 5.528 | 5.672 | 5.384 | 5.672 | 102,711 | +0.41(+7.86%) |
Mar 29, 2023 | 5.528 | 5.635 | 5.192 | 5.259 | 38,950 | -0.27(-4.87%) |
Mar 28, 2023 | 5.461 | 5.630 | 5.461 | 5.528 | 10,115 | +0.07(+1.23%) |
Mar 27, 2023 | 5.365 | 5.504 | 5.172 | 5.461 | 27,247 | +0.29(+5.58%) |
Mar 24, 2023 | 5.201 | 5.264 | 5.105 | 5.172 | 45,081 | -0.09(-1.65%) |
Mar 23, 2023 | 5.326 | 5.403 | 5.192 | 5.259 | 44,346 | -0.01(-0.18%) |
Mar 22, 2023 | 5.441 | 5.440 | 5.249 | 5.268 | 100,719 | -0.40(-7.12%) |
Mar 21, 2023 | 5.192 | 5.672 | 5.146 | 5.672 | 35,136 | +0.54(+10.49%) |
Mar 20, 2023 | 5.163 | 5.682 | 5.095 | 5.134 | 35,865 | -0.16(-3.09%) |
Mar 17, 2023 | 5.028 | 5.365 | 4.999 | 5.297 | 74,915 | +0.19(+3.77%) |
Mar 16, 2023 | 5.288 | 5.346 | 5.057 | 5.105 | 31,798 | -0.18(-3.45%) |
Mar 15, 2023 | 5.307 | 5.439 | 5.192 | 5.288 | 38,245 | -0.07(-1.26%) |
Mar 14, 2023 | 5.691 | 5.768 | 5.316 | 5.355 | 102,940 | -0.22(-3.97%) |
Mar 13, 2023 | 5.326 | 5.691 | 5.316 | 5.576 | 42,210 | +0.21(+3.94%) |
Mar 10, 2023 | 5.749 | 5.826 | 5.307 | 5.365 | 41,443 | -0.49(-8.37%) |
Mar 09, 2023 | 5.989 | 6.491 | 5.730 | 5.855 | 132,616 | +0.16(+2.87%) |
Mar 08, 2023 | 5.778 | 5.932 | 5.552 | 5.691 | 47,329 | -0.08(-1.42%) |
Mar 07, 2023 | 5.989 | 6.038 | 5.768 | 5.773 | 27,116 | -0.19(-3.15%) |
Mar 06, 2023 | 6.951 | 6.951 | 5.913 | 5.961 | 96,222 | -0.93(-13.53%) |
Mar 03, 2023 | 7.057 | 7.057 | 6.802 | 6.893 | 22,918 | -0.08(-1.10%) |
Mar 02, 2023 | 7.018 | 7.210 | 6.884 | 6.970 | 27,605 | -0.15(-2.16%) |