Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.980	3.330	2.980	3.300	164,418	+0.41(+14.19%)
Oct 31, 2025	2.870	2.950	2.810	2.890	19,850	+0.08(+2.85%)
Oct 30, 2025	3.100	3.369	2.770	2.810	88,518	-0.24(-7.87%)
Oct 29, 2025	2.720	3.100	2.720	3.050	218,100	+0.25(+9.12%)
Oct 28, 2025	2.730	2.800	2.650	2.795	51,340	-0.00(-0.18%)
Oct 27, 2025	2.630	2.800	2.470	2.800	50,832	+0.25(+9.80%)
Oct 24, 2025	2.470	2.620	2.470	2.550	16,486	+0.06(+2.41%)
Oct 23, 2025	2.460	2.490	2.440	2.490	8,607	-0.03(-1.19%)
Oct 22, 2025	2.610	2.610	2.440	2.520	37,338	-0.07(-2.71%)
Oct 21, 2025	2.370	2.760	2.355	2.590	95,331	+0.15(+6.15%)
Oct 20, 2025	2.270	2.490	2.250	2.440	18,716	+0.15(+6.55%)
Oct 17, 2025	2.380	2.419	2.260	2.290	14,211	-0.14(-5.76%)
Oct 16, 2025	2.540	2.540	2.390	2.430	18,758	+0.00(+0.00%)
Oct 15, 2025	2.530	2.530	2.331	2.430	22,467	+0.10(+4.29%)
Oct 14, 2025	2.200	2.350	2.200	2.330	15,876	+0.12(+5.43%)
Oct 13, 2025	2.150	2.269	2.020	2.210	39,345	+0.01(+0.45%)
Oct 10, 2025	2.450	2.450	2.200	2.200	21,811	-0.23(-9.47%)
Oct 09, 2025	2.590	2.590	2.430	2.430	21,586	-0.11(-4.33%)
Oct 08, 2025	2.550	2.670	2.426	2.540	35,769	+0.02(+0.79%)
Oct 07, 2025	2.620	2.626	2.460	2.520	29,908	-0.06(-2.33%)
Oct 06, 2025	2.400	2.650	2.200	2.580	120,655	+0.17(+7.05%)
Oct 03, 2025	2.400	2.584	2.384	2.410	26,044	+0.04(+1.69%)
Oct 02, 2025	2.180	2.442	2.180	2.370	90,256	+0.19(+8.72%)
Oct 01, 2025	2.170	2.200	2.100	2.180	32,992	-0.01(-0.46%)
Sep 30, 2025	2.190	2.200	2.130	2.190	7,435	-0.01(-0.45%)
Sep 29, 2025	2.150	2.330	2.100	2.200	31,480	+0.02(+1.06%)
Sep 26, 2025	2.250	2.360	2.120	2.177	19,137	-0.08(-3.67%)
Sep 25, 2025	2.130	2.260	2.090	2.260	12,507	+0.12(+5.61%)
Sep 24, 2025	2.110	2.143	2.020	2.140	10,211	+0.06(+2.64%)
Sep 23, 2025	2.030	2.130	2.030	2.085	18,079	-0.01(-0.43%)
Sep 22, 2025	2.120	2.150	2.020	2.094	21,188	-0.03(-1.23%)
Sep 19, 2025	2.200	2.230	2.110	2.120	14,581	-0.07(-3.20%)
Sep 18, 2025	2.120	2.260	2.070	2.190	32,646	+0.09(+4.29%)
Sep 17, 2025	2.060	2.155	2.020	2.100	24,153	+0.02(+0.96%)
Sep 16, 2025	2.020	2.164	1.990	2.080	39,137	+0.07(+3.48%)
Sep 15, 2025	1.860	2.090	1.855	2.010	97,497	+0.10(+5.24%)
Sep 12, 2025	1.930	2.740	1.810	1.910	924,122	-0.06(-3.05%)
Sep 11, 2025	1.870	2.000	1.870	1.970	25,932	+0.14(+7.65%)
Sep 10, 2025	1.830	1.930	1.790	1.830	36,255	-0.03(-1.61%)
Sep 09, 2025	1.800	1.880	1.730	1.860	19,117	+0.06(+3.33%)
Sep 08, 2025	1.750	1.910	1.700	1.800	51,128	+0.10(+5.88%)
Sep 05, 2025	1.700	1.720	1.686	1.700	7,012	+0.04(+2.41%)
Sep 04, 2025	1.680	1.736	1.630	1.660	7,054	-0.03(-1.78%)
Sep 03, 2025	1.720	1.720	1.610	1.690	27,137	-0.03(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.