Lexaria Bioscience Corp. - Warrant (NQ:LEXXW)
0.0890
+0.0190
(+27.14%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0700 | 0.0949 | 0.0700 | 0.0890 | 22,209 | +0.02(+27.14%) |
| Sep 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.02(-21.35%) |
| Sep 12, 2025 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | 725 | +0.03(+39.94%) |
| Sep 11, 2025 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1,000 | -0.03(-33.05%) |
| Sep 10, 2025 | 0.0880 | 0.0950 | 0.0507 | 0.0950 | 10,705 | -0.01(-5.00%) |
| Sep 05, 2025 | 0.1000 | 0 | -0.00(-0.10%) | |||
| Sep 03, 2025 | 0.1001 | 0 | -0.03(-23.00%) | |||
| Sep 02, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,053 | -0.06(-31.65%) |
| Aug 27, 2025 | 0.1902 | 0 | +0.05(+35.86%) | |||
| Aug 26, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 312 | +0.04(+39.72%) |
| Aug 25, 2025 | 0.1600 | 0.1600 | 0.1000 | 0.1002 | 3,900 | -0.06(-37.38%) |
| Aug 22, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.04(+36.87%) |
| Aug 21, 2025 | 0.1168 | 0.1169 | 0.1168 | 0.1169 | 586 | -0.03(-20.26%) |
| Aug 19, 2025 | 0.1466 | 0 | +0.01(+10.31%) | |||
| Aug 18, 2025 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 1,000 | +0.04(+47.83%) |
| Aug 15, 2025 | 0.0899 | 0.0899 | 0.0880 | 0.0899 | 1,446 | -0.00(-0.22%) |
| Aug 14, 2025 | 0.1200 | 0.1392 | 0.0901 | 0.0901 | 2,151 | -0.02(-18.31%) |
| Aug 12, 2025 | 0.1103 | 0 | -0.02(-15.15%) | |||
| Aug 11, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 300 | -0.01(-6.61%) |
| Aug 08, 2025 | 0.1100 | 0.1392 | 0.1100 | 0.1392 | 306 | +0.03(+31.32%) |
| Aug 06, 2025 | 0.1060 | 0 | -0.02(-18.46%) | |||
| Aug 04, 2025 | 0.1300 | 3 | -0.01(-6.88%) | |||
| Aug 01, 2025 | 0.1012 | 0.1396 | 0.1000 | 0.1396 | 1,700 | +0.02(+16.33%) |
| Jul 30, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 277 | +0.02(+20.00%) |
| Jul 25, 2025 | 0.1000 | 1 | -0.05(-32.98%) | |||
| Jul 22, 2025 | 0.1492 | 0 | -0.00(-0.53%) | |||
| Jul 17, 2025 | 0.1500 | 39 | +0.07(+87.50%) | |||
| Jul 16, 2025 | 0.1616 | 0.1935 | 0.0800 | 0.0800 | 19,106 | -0.08(-51.43%) |
| Jul 15, 2025 | 0.0935 | 0.1647 | 0.0935 | 0.1647 | 1,197 | +0.03(+21.82%) |
| Jul 11, 2025 | 0.1352 | 0 | -0.01(-9.69%) | |||
| Jul 09, 2025 | 0.1497 | 0 | -0.00(-0.20%) | |||
| Jul 07, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,411 | +0.00(+2.04%) |
| Jul 02, 2025 | 0.1600 | 0.1800 | 0.1087 | 0.1470 | 2,400 | -0.03(-18.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.