Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	6.660	6.800	6.630	6.800	3,813	+0.17(+2.56%)
Mar 31, 2026	6.400	6.630	6.300	6.630	5,049	+0.32(+5.07%)
Mar 30, 2026	6.340	6.340	6.080	6.310	11,320	-0.12(-1.87%)
Mar 27, 2026	6.410	6.500	6.130	6.430	7,769	+0.13(+2.06%)
Mar 26, 2026	6.530	6.645	6.300	6.300	2,961	-0.23(-3.52%)
Mar 25, 2026	6.490	6.625	6.160	6.530	16,667	+0.14(+2.19%)
Mar 24, 2026	6.030	6.390	5.960	6.390	23,256	-0.09(-1.39%)
Mar 23, 2026	6.880	6.880	6.100	6.480	24,412	-0.26(-3.86%)
Mar 20, 2026	6.910	6.980	6.700	6.740	13,191	-0.08(-1.17%)
Mar 19, 2026	6.790	6.970	6.500	6.820	6,385	+0.10(+1.49%)
Mar 18, 2026	6.240	6.990	6.130	6.720	23,569	-0.84(-11.11%)
Mar 17, 2026	7.460	7.570	7.175	7.560	13,127	+0.17(+2.30%)
Mar 16, 2026	6.990	7.510	6.500	7.390	14,000	+0.54(+7.88%)
Mar 13, 2026	6.870	7.010	6.510	6.850	36,536	+0.21(+3.16%)
Mar 12, 2026	6.580	6.980	6.530	6.640	9,634	-0.04(-0.60%)
Mar 11, 2026	6.300	6.700	6.270	6.680	9,368	+0.33(+5.20%)
Mar 10, 2026	6.030	6.350	5.935	6.350	6,505	+0.29(+4.79%)
Mar 09, 2026	5.080	6.100	5.080	6.060	28,582	+0.05(+0.92%)
Mar 06, 2026	6.000	6.110	5.960	6.005	6,740	+0.05(+0.92%)
Mar 05, 2026	6.175	6.178	5.950	5.950	10,556	-0.04(-0.67%)
Mar 04, 2026	6.380	6.380	5.910	5.990	20,485	-0.41(-6.41%)
Mar 03, 2026	6.660	6.800	6.400	6.400	9,452	-0.38(-5.60%)
Mar 02, 2026	6.940	7.089	6.720	6.780	21,233	-0.62(-8.38%)
Feb 27, 2026	6.480	7.400	6.140	7.400	41,960	+0.93(+14.37%)
Feb 26, 2026	5.970	6.590	5.850	6.470	25,588	+0.45(+7.48%)
Feb 25, 2026	5.090	6.190	5.090	6.020	70,229	+1.01(+20.16%)
Feb 24, 2026	4.140	5.230	4.140	5.010	65,724	+4.63(+1208.44%)
Feb 23, 2026	0.4300	0.4300	0.3500	0.3829	966,049	-0.04(-9.93%)
Feb 20, 2026	0.4500	0.4720	0.4005	0.4251	1,077,698	-0.09(-18.25%)
Feb 19, 2026	0.5300	0.5438	0.5150	0.5200	139,117	-0.01(-2.09%)
Feb 18, 2026	0.5750	0.5750	0.5300	0.5311	90,046	+0.00(+0.76%)
Feb 17, 2026	0.5082	0.5833	0.5082	0.5271	270,344	+0.02(+3.27%)
Feb 13, 2026	0.5105	0.5500	0.5058	0.5104	132,117	+0.00(+0.08%)
Feb 12, 2026	0.5344	0.5407	0.5000	0.5100	358,079	-0.03(-5.68%)
Feb 11, 2026	0.5500	0.5570	0.5201	0.5407	274,198	-0.01(-1.15%)
Feb 10, 2026	0.5410	0.5569	0.5347	0.5470	197,023	-0.00(-0.71%)
Feb 09, 2026	0.5675	0.5709	0.5300	0.5509	247,165	-0.02(-3.35%)
Feb 06, 2026	0.5500	0.5796	0.5470	0.5700	196,183	+0.03(+5.01%)
Feb 05, 2026	0.5500	0.5632	0.5220	0.5428	434,854	-0.02(-3.64%)
Feb 04, 2026	0.5757	0.5990	0.5551	0.5633	232,446	-0.01(-2.03%)
Feb 03, 2026	0.5700	0.5966	0.5700	0.5750	156,400	-0.01(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.