Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.600 | 1.770 | 1.600 | 1.760 | 3,696 | +0.01(+0.57%) |
Aug 22, 2024 | 1.890 | 1.900 | 1.750 | 1.750 | 2,145 | -0.16(-8.38%) |
Aug 21, 2024 | 1.655 | 1.915 | 1.655 | 1.910 | 1,132 | -0.04(-2.05%) |
Aug 20, 2024 | 1.990 | 1.990 | 1.610 | 1.950 | 9,622 | +0.05(+2.63%) |
Aug 19, 2024 | 1.960 | 1.965 | 1.544 | 1.900 | 51,644 | -0.08(-4.04%) |
Aug 16, 2024 | 2.002 | 2.020 | 1.955 | 1.980 | 3,307 | -0.01(-0.54%) |
Aug 15, 2024 | 1.820 | 2.050 | 1.820 | 1.991 | 8,317 | +0.18(+9.99%) |
Aug 14, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 336 | -0.02(-1.36%) |
Aug 13, 2024 | 1.880 | 1.880 | 1.722 | 1.835 | 7,508 | -0.10(-5.33%) |
Aug 12, 2024 | 2.121 | 2.200 | 1.835 | 1.938 | 14,489 | -0.25(-11.49%) |
Aug 09, 2024 | 2.120 | 2.270 | 2.060 | 2.190 | 11,703 | -0.01(-0.45%) |
Aug 08, 2024 | 2.480 | 2.590 | 2.100 | 2.200 | 32,132 | -0.23(-9.47%) |
Aug 07, 2024 | 2.350 | 2.450 | 2.350 | 2.430 | 3,899 | +0.10(+4.29%) |
Aug 06, 2024 | 2.220 | 2.459 | 2.210 | 2.330 | 21,434 | +0.04(+1.53%) |
Aug 05, 2024 | 2.320 | 2.360 | 2.200 | 2.295 | 18,950 | -0.17(-6.90%) |
Aug 02, 2024 | 2.675 | 2.675 | 2.400 | 2.465 | 16,464 | -0.23(-8.36%) |
Aug 01, 2024 | 2.810 | 3.065 | 2.610 | 2.690 | 10,550 | -0.12(-4.30%) |
Jul 31, 2024 | 2.800 | 2.812 | 2.800 | 2.811 | 3,241 | -0.03(-1.02%) |
Jul 30, 2024 | 2.810 | 2.950 | 2.770 | 2.840 | 10,894 | -0.04(-1.39%) |
Jul 29, 2024 | 3.130 | 3.330 | 2.800 | 2.880 | 22,813 | -0.07(-2.40%) |
Jul 26, 2024 | 2.840 | 2.980 | 2.700 | 2.951 | 42,636 | +0.11(+3.90%) |
Jul 25, 2024 | 2.730 | 2.970 | 2.600 | 2.840 | 20,128 | +0.12(+4.41%) |
Jul 24, 2024 | 2.970 | 2.970 | 2.720 | 2.720 | 21,878 | -0.33(-10.82%) |
Jul 23, 2024 | 3.750 | 3.750 | 2.731 | 3.050 | 127,455 | -0.61(-16.67%) |
Jul 22, 2024 | 4.960 | 5.010 | 3.410 | 3.660 | 167,999 | -1.55(-29.82%) |
Jul 19, 2024 | 5.200 | 5.705 | 5.064 | 5.215 | 57,781 | -0.13(-2.52%) |
Jul 18, 2024 | 5.280 | 5.520 | 4.960 | 5.350 | 41,523 | +0.18(+3.48%) |
Jul 17, 2024 | 4.750 | 5.333 | 4.750 | 5.170 | 106,915 | +0.38(+8.05%) |
Jul 16, 2024 | 3.500 | 4.800 | 3.460 | 4.785 | 235,320 | +1.33(+38.70%) |
Jul 15, 2024 | 3.260 | 3.520 | 3.250 | 3.450 | 234,371 | +0.11(+3.29%) |
Jul 12, 2024 | 3.350 | 3.480 | 3.244 | 3.340 | 22,038 | -0.12(-3.60%) |
Jul 11, 2024 | 3.330 | 3.521 | 3.092 | 3.465 | 45,017 | +0.03(+1.01%) |
Jul 10, 2024 | 3.230 | 3.520 | 3.150 | 3.430 | 102,923 | +0.15(+4.57%) |
Jul 09, 2024 | 2.920 | 3.370 | 2.800 | 3.280 | 320,107 | +0.23(+7.54%) |
Jul 08, 2024 | 2.890 | 3.110 | 2.733 | 3.050 | 250,610 | +0.17(+5.72%) |
Jul 05, 2024 | 2.840 | 2.980 | 2.830 | 2.885 | 21,375 | +0.03(+1.23%) |
Jul 03, 2024 | 2.950 | 3.140 | 2.846 | 2.850 | 40,508 | -0.29(-9.15%) |
Jul 02, 2024 | 3.600 | 3.640 | 2.900 | 3.137 | 158,677 | -0.50(-13.82%) |
Jul 01, 2024 | 3.450 | 3.800 | 3.300 | 3.640 | 198,971 | +0.27(+8.01%) |
Jun 28, 2024 | 3.030 | 3.600 | 3.020 | 3.370 | 46,334 | +0.30(+9.77%) |
Jun 27, 2024 | 2.860 | 3.120 | 2.710 | 3.070 | 452,567 | +0.22(+7.72%) |
Jun 26, 2024 | 2.810 | 2.910 | 2.810 | 2.850 | 11,493 | -0.05(-1.72%) |
Jun 25, 2024 | 3.130 | 3.140 | 2.780 | 2.900 | 53,353 | -0.24(-7.64%) |
Jun 24, 2024 | 3.600 | 3.666 | 3.100 | 3.140 | 90,811 | -0.31(-8.99%) |
Jun 21, 2024 | 3.200 | 3.650 | 3.139 | 3.450 | 62,036 | +0.15(+4.55%) |
Jun 20, 2024 | 3.350 | 3.740 | 3.100 | 3.300 | 82,895 | -0.05(-1.49%) |
Jun 18, 2024 | 3.290 | 3.350 | 3.140 | 3.350 | 5,672 | +0.22(+7.03%) |
Jun 17, 2024 | 3.450 | 3.713 | 3.005 | 3.130 | 132,782 | -0.32(-9.28%) |
Jun 14, 2024 | 3.170 | 3.670 | 3.160 | 3.450 | 25,317 | +0.15(+4.55%) |
Jun 13, 2024 | 3.260 | 3.820 | 3.088 | 3.300 | 40,701 | -0.24(-6.78%) |
Jun 12, 2024 | 2.720 | 3.540 | 2.450 | 3.540 | 238,805 | +0.83(+30.63%) |
Jun 11, 2024 | 2.780 | 2.800 | 2.680 | 2.710 | 5,999 | -0.10(-3.56%) |
Jun 10, 2024 | 2.680 | 2.860 | 2.570 | 2.810 | 12,732 | +0.12(+4.46%) |
Jun 07, 2024 | 3.100 | 3.900 | 2.620 | 2.690 | 111,320 | -0.01(-0.37%) |
Jun 06, 2024 | 2.680 | 2.780 | 2.680 | 2.700 | 4,367 | -0.18(-6.25%) |
Jun 05, 2024 | 2.620 | 2.900 | 2.580 | 2.880 | 14,868 | +0.30(+11.63%) |
Jun 04, 2024 | 2.870 | 3.030 | 2.550 | 2.580 | 12,173 | -0.26(-9.15%) |