Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.270	2.289	2.180	2.180	3,774	-0.09(-3.96%)
Dec 17, 2025	2.210	2.290	2.070	2.270	15,464	+0.07(+3.18%)
Dec 16, 2025	2.210	2.270	2.140	2.200	9,832	-0.15(-6.58%)
Dec 15, 2025	2.430	2.463	2.300	2.355	13,498	-0.15(-5.80%)
Dec 12, 2025	2.615	2.615	2.410	2.500	5,437	-0.06(-2.34%)
Dec 11, 2025	2.680	2.680	2.550	2.560	5,579	-0.17(-6.23%)
Dec 10, 2025	2.540	2.765	2.525	2.730	16,764	+0.12(+4.60%)
Dec 09, 2025	2.750	2.750	2.600	2.610	7,975	-0.16(-5.78%)
Dec 08, 2025	2.500	2.980	2.500	2.770	42,553	+0.26(+10.36%)
Dec 05, 2025	2.470	2.540	2.410	2.510	8,673	+0.06(+2.45%)
Dec 04, 2025	2.450	2.520	2.420	2.450	8,690	-0.07(-2.78%)
Dec 03, 2025	2.500	2.630	2.340	2.520	11,216	+0.02(+0.80%)
Dec 02, 2025	2.550	2.620	2.250	2.500	4,521	+0.02(+0.81%)
Dec 01, 2025	2.630	2.630	2.350	2.480	8,368	-0.15(-5.70%)
Nov 28, 2025	2.440	2.630	2.400	2.630	8,634	+0.25(+10.50%)
Nov 26, 2025	2.550	2.560	2.305	2.380	22,457	-0.30(-11.19%)
Nov 25, 2025	2.320	2.680	2.270	2.680	24,691	+0.45(+20.18%)
Nov 24, 2025	2.050	2.370	2.050	2.230	23,341	+0.12(+5.69%)
Nov 21, 2025	2.130	2.160	2.010	2.110	12,001	-0.05(-2.31%)
Nov 20, 2025	2.350	2.350	2.130	2.160	24,405	-0.14(-6.09%)
Nov 19, 2025	2.320	2.460	2.141	2.300	14,746	+0.05(+2.22%)
Nov 18, 2025	2.310	2.360	2.140	2.250	14,305	-0.05(-2.17%)
Nov 17, 2025	2.360	2.400	2.170	2.300	21,324	-0.04(-1.71%)
Nov 14, 2025	2.480	2.540	2.110	2.340	21,006	-0.05(-2.09%)
Nov 13, 2025	2.550	2.550	2.370	2.390	36,190	-0.20(-7.72%)
Nov 12, 2025	2.620	2.680	2.540	2.590	42,639	-0.01(-0.38%)
Nov 11, 2025	2.680	2.690	2.490	2.600	27,998	-0.07(-2.62%)
Nov 10, 2025	2.720	2.820	2.501	2.670	58,580	-0.05(-1.84%)
Nov 07, 2025	2.690	2.910	2.610	2.720	71,090	-0.03(-1.09%)
Nov 06, 2025	2.900	2.900	2.705	2.750	62,546	-0.21(-7.09%)
Nov 05, 2025	3.160	3.390	2.700	2.960	181,765	-0.39(-11.64%)
Nov 04, 2025	2.610	3.350	2.480	3.350	616,002	+0.29(+9.48%)
Nov 03, 2025	3.290	3.570	2.980	3.060	10,112,464	+0.32(+11.68%)
Oct 31, 2025	2.810	2.810	2.700	2.740	3,056,081	-0.08(-2.84%)
Oct 30, 2025	2.880	2.880	2.690	2.820	19,363	-0.06(-2.08%)
Oct 29, 2025	2.920	2.955	2.850	2.880	19,806	-0.04(-1.37%)
Oct 28, 2025	2.900	3.000	2.860	2.920	10,650	+0.05(+1.74%)
Oct 27, 2025	2.770	2.890	2.760	2.870	27,985	+0.05(+1.77%)
Oct 24, 2025	2.900	2.900	2.800	2.820	18,711	-0.01(-0.35%)
Oct 23, 2025	2.760	2.880	2.760	2.830	11,519	+0.10(+3.66%)
Oct 22, 2025	2.940	2.990	2.670	2.730	28,745	-0.07(-2.50%)
Oct 21, 2025	3.080	3.080	2.750	2.800	62,301	-0.33(-10.54%)
Oct 20, 2025	3.030	3.167	3.030	3.130	20,231	+0.10(+3.30%)
Oct 17, 2025	3.460	3.460	3.022	3.030	45,699	-0.45(-12.93%)
Oct 16, 2025	3.700	3.730	3.460	3.480	41,439	-0.20(-5.43%)
Oct 15, 2025	3.670	3.840	3.600	3.680	64,891	-0.13(-3.41%)
Oct 14, 2025	4.180	4.360	3.670	3.810	278,417	-0.24(-5.93%)
Oct 13, 2025	4.080	4.180	3.360	4.050	144,376	+0.23(+6.02%)
Oct 10, 2025	4.280	4.380	3.588	3.820	130,231	-0.82(-17.67%)
Oct 09, 2025	4.352	4.836	3.980	4.640	420,083	-1.56(-25.11%)
Oct 08, 2025	5.980	6.584	5.772	6.196	83,009	+0.13(+2.11%)
Oct 07, 2025	6.800	6.800	5.900	6.068	61,459	-0.35(-5.48%)
Oct 06, 2025	6.308	6.448	6.064	6.420	23,969	+0.20(+3.15%)
Oct 03, 2025	6.368	6.756	6.100	6.224	45,073	-0.18(-2.75%)
Oct 02, 2025	6.400	6.568	6.204	6.400	20,755	-0.10(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.