Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 82.00 | 82.00 | 76.50 | 79.50 | 4,882 | -2.50(-3.05%) |
Mar 30, 2022 | 85.50 | 86.25 | 80.00 | 82.00 | 5,538 | -3.46(-4.05%) |
Mar 29, 2022 | 90.00 | 90.50 | 85.00 | 85.46 | 3,177 | -3.04(-3.44%) |
Mar 28, 2022 | 94.00 | 99.00 | 87.50 | 88.50 | 9,103 | -1.50(-1.67%) |
Mar 25, 2022 | 80.00 | 95.00 | 75.00 | 90.00 | 21,752 | +11.00(+13.92%) |
Mar 24, 2022 | 74.50 | 84.00 | 69.97 | 79.00 | 19,978 | +3.00(+3.95%) |
Mar 23, 2022 | 74.00 | 76.00 | 70.00 | 76.00 | 8,116 | +3.50(+4.83%) |
Mar 22, 2022 | 69.50 | 77.50 | 69.50 | 72.50 | 9,518 | +3.00(+4.32%) |
Mar 21, 2022 | 70.00 | 74.00 | 65.00 | 69.50 | 23,040 | +0.00(+0.00%) |
Mar 18, 2022 | 66.00 | 75.00 | 66.00 | 69.50 | 10,504 | +4.00(+6.11%) |
Mar 17, 2022 | 71.00 | 71.50 | 64.00 | 65.50 | 13,494 | +0.50(+0.77%) |
Mar 16, 2022 | 58.00 | 66.50 | 55.50 | 65.00 | 29,865 | +12.50(+23.81%) |
Mar 15, 2022 | 45.00 | 54.00 | 43.25 | 52.50 | 8,918 | +9.24(+21.37%) |
Mar 14, 2022 | 41.50 | 44.50 | 40.00 | 43.26 | 11,233 | +2.26(+5.50%) |
Mar 11, 2022 | 43.94 | 43.94 | 38.62 | 41.00 | 4,417 | -3.67(-8.22%) |
Mar 10, 2022 | 40.50 | 46.00 | 40.50 | 44.67 | 5,921 | +4.00(+9.84%) |
Mar 09, 2022 | 38.00 | 43.10 | 37.52 | 40.67 | 5,959 | +4.55(+12.58%) |
Mar 08, 2022 | 35.00 | 37.50 | 35.00 | 36.12 | 2,324 | +0.67(+1.90%) |
Mar 07, 2022 | 37.50 | 37.50 | 35.00 | 35.45 | 988 | -1.05(-2.88%) |
Mar 04, 2022 | 37.00 | 37.99 | 35.75 | 36.50 | 1,757 | -1.00(-2.67%) |
Mar 03, 2022 | 40.55 | 41.25 | 36.26 | 37.50 | 2,492 | -2.50(-6.25%) |
Mar 02, 2022 | 43.40 | 43.40 | 38.75 | 40.00 | 1,601 | -1.11(-2.70%) |
Mar 01, 2022 | 43.50 | 45.00 | 40.50 | 41.11 | 3,294 | -0.39(-0.94%) |
Feb 28, 2022 | 41.50 | 43.58 | 41.50 | 41.50 | 2,382 | -0.08(-0.18%) |
Feb 25, 2022 | 43.30 | 44.00 | 41.00 | 41.58 | 4,207 | +2.55(+6.53%) |
Feb 24, 2022 | 38.00 | 41.00 | 35.80 | 39.02 | 3,682 | -1.11(-2.75%) |
Feb 23, 2022 | 41.91 | 42.94 | 39.41 | 40.13 | 4,459 | -0.74(-1.82%) |
Feb 22, 2022 | 41.50 | 43.00 | 40.50 | 40.88 | 6,180 | +0.88(+2.19%) |
Feb 18, 2022 | 40.00 | 0 | -4.00(-9.09%) | |||
Feb 17, 2022 | 46.00 | 47.49 | 44.00 | 44.00 | 4,927 | -2.47(-5.32%) |
Feb 16, 2022 | 46.00 | 47.50 | 45.50 | 46.47 | 2,483 | -0.30(-0.65%) |
Feb 15, 2022 | 45.95 | 50.00 | 45.95 | 46.77 | 6,788 | +0.37(+0.79%) |
Feb 14, 2022 | 50.00 | 50.10 | 46.00 | 46.41 | 6,647 | -2.14(-4.41%) |
Feb 11, 2022 | 51.00 | 51.99 | 48.50 | 48.55 | 1,433 | -1.95(-3.86%) |
Feb 10, 2022 | 49.00 | 51.50 | 49.00 | 50.50 | 2,476 | -2.00(-3.81%) |
Feb 09, 2022 | 50.00 | 52.50 | 48.00 | 52.50 | 6,256 | +2.69(+5.40%) |
Feb 08, 2022 | 48.68 | 52.50 | 45.05 | 49.81 | 11,872 | +1.05(+2.15%) |
Feb 07, 2022 | 43.00 | 50.49 | 41.08 | 48.76 | 17,764 | +7.26(+17.49%) |
Feb 04, 2022 | 42.00 | 45.00 | 40.75 | 41.50 | 9,212 | -1.00(-2.35%) |
Feb 03, 2022 | 46.50 | 40.50 | 42.50 | 2,863 | -3.28(-7.16%) | |
Feb 02, 2022 | 48.50 | 51.00 | 45.00 | 45.78 | 3,718 | -2.13(-4.46%) |
Feb 01, 2022 | 45.50 | 57.50 | 45.50 | 47.91 | 8,394 | +1.05(+2.24%) |
Jan 31, 2022 | 47.00 | 46.87 | 1,748 | -0.13(-0.29%) | ||
Jan 28, 2022 | 45.42 | 50.50 | 43.47 | 47.00 | 4,719 | -0.50(-1.05%) |
Jan 27, 2022 | 45.27 | 50.00 | 44.80 | 47.50 | 4,852 | +0.97(+2.08%) |
Jan 26, 2022 | 49.12 | 52.00 | 45.70 | 46.53 | 1,451 | -2.66(-5.40%) |
Jan 25, 2022 | 50.50 | 52.05 | 47.50 | 49.19 | 2,452 | -3.31(-6.31%) |
Jan 24, 2022 | 53.00 | 53.50 | 50.51 | 52.50 | 4,078 | -2.50(-4.55%) |
Jan 21, 2022 | 55.50 | 57.00 | 55.00 | 55.00 | 3,438 | -3.00(-5.17%) |
Jan 20, 2022 | 57.00 | 59.50 | 57.00 | 58.00 | 4,426 | +3.00(+5.45%) |
Jan 19, 2022 | 59.50 | 60.00 | 55.00 | 55.00 | 5,397 | -2.50(-4.35%) |
Jan 18, 2022 | 62.50 | 62.50 | 57.50 | 57.50 | 5,000 | -6.50(-10.16%) |
Jan 14, 2022 | 64.00 | 0 | -2.50(-3.76%) | |||
Jan 13, 2022 | 66.50 | 72.00 | 65.50 | 66.50 | 12,030 | +1.00(+1.53%) |
Jan 12, 2022 | 67.50 | 68.00 | 65.00 | 65.50 | 2,282 | +0.50(+0.77%) |
Jan 11, 2022 | 65.00 | 65.50 | 65.00 | 65.00 | 1,633 | +2.00(+3.17%) |
Jan 10, 2022 | 66.50 | 69.50 | 63.00 | 63.00 | 7,576 | -3.50(-5.26%) |
Jan 07, 2022 | 66.00 | 68.00 | 65.50 | 66.50 | 1,727 | +2.00(+3.10%) |
Jan 06, 2022 | 65.00 | 66.50 | 63.00 | 64.50 | 1,173 | +0.00(+0.00%) |
Jan 05, 2022 | 66.00 | 67.00 | 63.45 | 64.50 | 1,990 | -0.50(-0.77%) |
Jan 04, 2022 | 67.50 | 70.98 | 65.00 | 65.00 | 2,285 | -4.00(-5.80%) |
Jan 03, 2022 | 67.50 | 69.84 | 67.50 | 69.00 | 2,598 | +3.00(+4.55%) |
Dec 31, 2021 | 67.50 | 73.33 | 65.00 | 66.00 | 10,975 | -1.50(-2.22%) |
Dec 30, 2021 | 66.00 | 71.50 | 63.50 | 67.50 | 14,392 | +2.50(+3.85%) |
Dec 29, 2021 | 58.50 | 67.00 | 58.50 | 65.00 | 9,398 | +5.00(+8.33%) |
Dec 28, 2021 | 64.50 | 66.97 | 59.50 | 60.00 | 4,727 | -6.00(-9.09%) |
Dec 27, 2021 | 66.50 | 67.00 | 64.00 | 66.00 | 3,918 | -0.50(-0.75%) |
Dec 23, 2021 | 70.50 | 72.50 | 65.00 | 66.50 | 5,514 | -6.00(-8.28%) |
Dec 22, 2021 | 76.00 | 80.00 | 72.00 | 72.50 | 2,910 | -5.50(-7.05%) |
Dec 21, 2021 | 79.50 | 83.00 | 77.50 | 78.00 | 1,781 | -1.00(-1.27%) |
Dec 20, 2021 | 87.50 | 87.50 | 78.50 | 79.00 | 2,730 | -9.00(-10.23%) |
Dec 17, 2021 | 83.00 | 89.50 | 82.50 | 88.00 | 1,765 | +5.50(+6.67%) |
Dec 16, 2021 | 83.50 | 89.50 | 82.50 | 82.50 | 2,012 | -3.00(-3.51%) |
Dec 15, 2021 | 80.50 | 87.50 | 79.50 | 85.50 | 5,226 | +4.50(+5.56%) |
Dec 14, 2021 | 85.50 | 89.00 | 80.50 | 81.00 | 1,946 | -5.00(-5.81%) |
Dec 13, 2021 | 90.00 | 90.00 | 84.53 | 86.00 | 1,964 | -1.00(-1.15%) |
Dec 10, 2021 | 87.50 | 90.00 | 84.50 | 87.00 | 2,595 | +0.50(+0.58%) |
Dec 09, 2021 | 94.50 | 94.50 | 85.50 | 86.50 | 1,893 | -6.00(-6.49%) |
Dec 08, 2021 | 90.50 | 92.50 | 88.50 | 92.50 | 1,961 | +3.00(+3.35%) |
Dec 07, 2021 | 88.50 | 92.00 | 86.50 | 89.50 | 4,700 | +4.00(+4.68%) |
Dec 06, 2021 | 84.50 | 92.00 | 81.00 | 85.50 | 8,256 | +0.50(+0.59%) |
Dec 03, 2021 | 94.00 | 95.00 | 83.00 | 85.00 | 11,436 | -9.00(-9.57%) |
Dec 02, 2021 | 97.50 | 98.50 | 90.00 | 94.00 | 7,126 | -3.50(-3.59%) |
Dec 01, 2021 | 100.50 | 101.50 | 95.00 | 97.50 | 6,939 | -4.50(-4.41%) |
Nov 30, 2021 | 101.00 | 103.50 | 98.00 | 102.00 | 4,994 | -1.50(-1.45%) |
Nov 29, 2021 | 103.50 | 108.50 | 100.50 | 103.50 | 6,878 | +0.00(+0.00%) |
Nov 26, 2021 | 102.00 | 104.50 | 100.00 | 103.50 | 7,222 | -1.50(-1.43%) |
Nov 24, 2021 | 109.00 | 111.00 | 100.00 | 105.00 | 8,346 | -3.00(-2.78%) |
Nov 23, 2021 | 108.00 | 111.14 | 101.00 | 108.00 | 12,738 | -2.50(-2.26%) |
Nov 22, 2021 | 113.00 | 113.00 | 105.00 | 110.50 | 7,671 | -5.50(-4.74%) |
Nov 19, 2021 | 115.00 | 118.00 | 105.50 | 116.00 | 21,566 | +3.50(+3.11%) |
Nov 18, 2021 | 113.50 | 113.95 | 105.00 | 112.50 | 76,236 | +7.50(+7.14%) |
Nov 17, 2021 | 109.00 | 109.00 | 102.50 | 105.00 | 5,910 | -1.50(-1.41%) |
Nov 16, 2021 | 103.50 | 109.00 | 101.00 | 106.50 | 9,349 | +3.50(+3.40%) |
Nov 15, 2021 | 100.50 | 103.00 | 99.00 | 103.00 | 3,988 | +1.00(+0.98%) |
Nov 12, 2021 | 101.00 | 103.00 | 98.00 | 102.00 | 6,388 | +1.00(+0.99%) |
Nov 11, 2021 | 100.50 | 101.50 | 98.00 | 101.00 | 5,134 | +3.50(+3.59%) |
Nov 10, 2021 | 95.50 | 97.50 | 9,493 | +2.00(+2.09%) | ||
Nov 09, 2021 | 101.00 | 101.50 | 90.00 | 95.50 | 15,204 | -4.50(-4.50%) |
Nov 08, 2021 | 104.00 | 107.00 | 100.00 | 100.00 | 14,658 | -4.50(-4.31%) |
Nov 05, 2021 | 116.50 | 116.50 | 102.50 | 104.50 | 45,840 | -9.50(-8.33%) |
Nov 04, 2021 | 117.00 | 118.45 | 105.50 | 114.00 | 94,613 | +6.50(+6.05%) |
Nov 03, 2021 | 108.50 | 109.00 | 103.50 | 107.50 | 8,265 | +4.00(+3.86%) |
Nov 02, 2021 | 105.50 | 105.50 | 100.50 | 103.50 | 4,695 | -0.50(-0.48%) |
Nov 01, 2021 | 102.50 | 106.00 | 100.00 | 104.00 | 5,346 | +4.00(+4.00%) |
Oct 29, 2021 | 109.50 | 109.50 | 97.00 | 100.00 | 12,860 | -8.00(-7.41%) |
Oct 28, 2021 | 109.00 | 116.50 | 103.00 | 108.00 | 41,607 | +0.50(+0.47%) |
Oct 27, 2021 | 108.00 | 111.00 | 104.66 | 107.50 | 7,230 | -0.50(-0.46%) |
Oct 26, 2021 | 112.00 | 108.00 | 20,929 | -3.50(-3.14%) | ||
Oct 25, 2021 | 112.50 | 115.50 | 109.00 | 111.50 | 8,230 | -4.50(-3.88%) |
Oct 22, 2021 | 118.50 | 119.00 | 113.00 | 116.00 | 8,956 | -4.50(-3.73%) |
Oct 21, 2021 | 119.00 | 122.00 | 117.75 | 120.50 | 9,158 | +0.50(+0.42%) |
Oct 20, 2021 | 113.50 | 120.00 | 112.60 | 120.00 | 10,074 | +5.50(+4.80%) |
Oct 19, 2021 | 119.50 | 119.50 | 112.00 | 114.50 | 11,684 | -0.50(-0.43%) |
Oct 18, 2021 | 111.00 | 119.00 | 109.00 | 115.00 | 11,948 | +4.50(+4.07%) |
Oct 15, 2021 | 108.00 | 111.00 | 106.50 | 110.50 | 8,783 | +3.50(+3.27%) |
Oct 14, 2021 | 107.00 | 109.00 | 100.50 | 107.00 | 11,406 | -2.50(-2.28%) |
Oct 13, 2021 | 110.50 | 112.50 | 106.94 | 109.50 | 15,741 | -2.00(-1.79%) |
Oct 12, 2021 | 110.50 | 113.50 | 107.50 | 111.50 | 20,695 | +1.00(+0.90%) |
Oct 11, 2021 | 113.00 | 114.50 | 104.50 | 110.50 | 19,068 | -3.00(-2.64%) |
Oct 08, 2021 | 106.50 | 115.00 | 106.00 | 113.50 | 31,444 | +2.50(+2.25%) |
Oct 07, 2021 | 109.50 | 114.00 | 100.00 | 111.00 | 36,730 | +1.50(+1.37%) |
Oct 06, 2021 | 100.50 | 110.00 | 95.25 | 109.50 | 39,323 | +4.50(+4.29%) |
Oct 05, 2021 | 106.50 | 107.50 | 95.00 | 105.00 | 115,731 | +10.50(+11.11%) |
Oct 04, 2021 | 79.50 | 98.00 | 78.00 | 94.50 | 148,751 | +19.50(+26.00%) |
Oct 01, 2021 | 62.50 | 80.00 | 62.50 | 75.00 | 94,394 | +11.50(+18.11%) |
Sep 30, 2021 | 61.50 | 63.50 | 61.50 | 63.50 | 4,361 | +2.50(+4.10%) |
Sep 29, 2021 | 61.00 | 63.50 | 60.50 | 61.00 | 5,130 | -1.00(-1.61%) |
Sep 28, 2021 | 62.50 | 64.50 | 61.50 | 62.00 | 3,422 | -2.50(-3.88%) |
Sep 27, 2021 | 60.50 | 64.50 | 60.00 | 64.50 | 5,415 | +3.00(+4.88%) |
Sep 24, 2021 | 62.00 | 65.21 | 60.00 | 61.50 | 8,777 | +1.00(+1.65%) |
Sep 23, 2021 | 58.50 | 61.00 | 58.50 | 60.50 | 6,842 | +2.00(+3.42%) |
Sep 22, 2021 | 59.00 | 60.50 | 56.50 | 58.50 | 12,861 | -1.50(-2.50%) |
Sep 21, 2021 | 61.00 | 62.00 | 57.50 | 60.00 | 10,825 | -2.00(-3.23%) |
Sep 20, 2021 | 68.50 | 68.50 | 60.00 | 62.00 | 21,123 | -6.50(-9.49%) |
Sep 17, 2021 | 59.00 | 77.00 | 58.00 | 68.50 | 97,154 | +11.50(+20.18%) |
Sep 16, 2021 | 60.50 | 61.00 | 56.50 | 57.00 | 8,208 | -4.00(-6.56%) |
Sep 15, 2021 | 60.50 | 61.79 | 57.50 | 61.00 | 6,138 | +0.50(+0.83%) |
Sep 14, 2021 | 63.50 | 64.50 | 60.50 | 60.50 | 6,592 | -3.00(-4.72%) |
Sep 13, 2021 | 64.50 | 64.50 | 61.50 | 63.50 | 6,396 | -1.50(-2.31%) |
Sep 10, 2021 | 65.50 | 67.00 | 64.50 | 65.00 | 7,391 | +0.00(+0.00%) |
Sep 09, 2021 | 67.50 | 68.50 | 64.50 | 65.00 | 10,695 | -3.00(-4.41%) |
Sep 08, 2021 | 70.50 | 71.00 | 67.50 | 68.00 | 7,961 | -2.50(-3.55%) |
Sep 07, 2021 | 76.50 | 76.50 | 70.00 | 70.50 | 6,343 | -5.00(-6.62%) |
Sep 03, 2021 | 71.50 | 78.00 | 71.50 | 75.50 | 11,687 | +4.50(+6.34%) |
Sep 02, 2021 | 73.00 | 77.50 | 71.00 | 71.00 | 7,509 | -3.50(-4.70%) |
Sep 01, 2021 | 70.00 | 76.50 | 69.58 | 74.50 | 9,296 | +5.00(+7.19%) |
Aug 31, 2021 | 68.00 | 70.50 | 68.00 | 69.50 | 7,731 | +2.00(+2.96%) |
Aug 30, 2021 | 69.50 | 70.40 | 66.55 | 67.50 | 8,892 | -1.50(-2.17%) |
Aug 27, 2021 | 69.00 | 70.00 | 68.03 | 69.00 | 8,124 | +0.50(+0.73%) |
Aug 26, 2021 | 68.50 | 72.00 | 68.00 | 68.50 | 13,186 | -1.00(-1.44%) |
Aug 25, 2021 | 72.00 | 73.00 | 67.50 | 69.50 | 19,700 | -2.50(-3.47%) |
Aug 24, 2021 | 70.50 | 75.50 | 69.50 | 72.00 | 9,592 | +1.50(+2.13%) |
Aug 23, 2021 | 71.50 | 73.00 | 68.75 | 70.50 | 11,119 | -1.50(-2.08%) |
Aug 20, 2021 | 75.00 | 76.50 | 71.00 | 72.00 | 10,576 | -4.00(-5.26%) |
Aug 19, 2021 | 79.50 | 79.50 | 75.00 | 76.00 | 6,011 | -2.50(-3.18%) |
Aug 18, 2021 | 76.50 | 80.02 | 75.00 | 78.50 | 7,424 | +2.50(+3.29%) |
Aug 17, 2021 | 75.50 | 79.00 | 72.50 | 76.00 | 10,457 | +2.00(+2.70%) |
Aug 16, 2021 | 78.00 | 79.05 | 73.00 | 74.00 | 19,870 | -8.00(-9.76%) |
Aug 13, 2021 | 94.00 | 94.50 | 75.00 | 82.00 | 63,473 | -11.50(-12.30%) |
Aug 12, 2021 | 98.00 | 99.00 | 90.50 | 93.50 | 18,961 | -4.50(-4.59%) |
Aug 11, 2021 | 99.00 | 100.00 | 97.50 | 98.00 | 10,618 | -0.50(-0.51%) |
Aug 10, 2021 | 101.50 | 102.00 | 96.00 | 98.50 | 23,611 | -2.00(-1.99%) |
Aug 09, 2021 | 103.00 | 105.50 | 100.50 | 100.50 | 38,220 | +0.00(+0.00%) |
Aug 06, 2021 | 99.00 | 103.50 | 98.92 | 100.50 | 19,246 | +1.00(+1.01%) |
Aug 05, 2021 | 98.50 | 100.50 | 98.00 | 99.50 | 7,680 | -1.50(-1.49%) |
Aug 04, 2021 | 98.50 | 101.50 | 98.00 | 101.00 | 6,219 | +1.00(+1.00%) |
Aug 03, 2021 | 101.00 | 102.00 | 98.00 | 100.00 | 9,309 | -2.50(-2.44%) |
Aug 02, 2021 | 100.00 | 104.00 | 99.50 | 102.50 | 11,229 | +3.50(+3.54%) |
Jul 30, 2021 | 100.00 | 101.00 | 98.50 | 99.00 | 7,295 | -1.00(-1.00%) |
Jul 29, 2021 | 101.50 | 103.00 | 99.50 | 100.00 | 9,867 | -1.50(-1.48%) |
Jul 28, 2021 | 100.50 | 104.50 | 100.06 | 101.50 | 9,653 | +2.00(+2.01%) |
Jul 27, 2021 | 103.50 | 105.50 | 99.00 | 99.50 | 10,417 | -6.00(-5.69%) |
Jul 26, 2021 | 105.50 | 109.00 | 103.05 | 105.50 | 21,372 | +2.50(+2.43%) |
Jul 23, 2021 | 109.75 | 109.75 | 102.50 | 103.00 | 12,843 | -1.00(-0.96%) |
Jul 22, 2021 | 104.50 | 106.00 | 100.50 | 104.00 | 7,458 | +1.00(+0.97%) |
Jul 21, 2021 | 100.00 | 105.00 | 99.00 | 103.00 | 10,897 | +5.00(+5.10%) |
Jul 20, 2021 | 100.00 | 101.50 | 97.00 | 98.00 | 11,301 | -2.50(-2.49%) |
Jul 19, 2021 | 101.25 | 103.00 | 96.00 | 100.50 | 15,980 | -2.50(-2.43%) |
Jul 16, 2021 | 104.00 | 106.50 | 101.50 | 103.00 | 10,404 | -1.00(-0.96%) |
Jul 15, 2021 | 103.50 | 111.44 | 100.00 | 104.00 | 20,837 | +2.50(+2.46%) |
Jul 14, 2021 | 106.50 | 111.50 | 101.00 | 101.50 | 15,647 | -5.00(-4.69%) |
Jul 13, 2021 | 119.00 | 119.00 | 106.50 | 106.50 | 24,389 | -12.50(-10.50%) |
Jul 12, 2021 | 107.00 | 121.00 | 105.50 | 119.00 | 34,983 | +13.50(+12.80%) |
Jul 09, 2021 | 108.00 | 110.00 | 102.50 | 105.50 | 14,652 | +1.00(+0.96%) |
Jul 08, 2021 | 100.00 | 108.50 | 99.00 | 104.50 | 23,903 | +1.50(+1.46%) |
Jul 07, 2021 | 105.00 | 106.50 | 99.00 | 103.00 | 22,454 | +3.00(+3.00%) |
Jul 06, 2021 | 101.00 | 104.00 | 98.75 | 100.00 | 11,326 | -2.00(-1.96%) |
Jul 02, 2021 | 101.50 | 102.44 | 98.75 | 102.00 | 15,708 | +0.50(+0.49%) |
Jul 01, 2021 | 103.00 | 105.50 | 101.00 | 101.50 | 10,442 | -2.50(-2.40%) |
Jun 30, 2021 | 103.00 | 105.41 | 102.50 | 104.00 | 8,562 | +0.00(+0.00%) |
Jun 29, 2021 | 107.50 | 109.00 | 102.50 | 104.00 | 11,271 | -3.00(-2.80%) |
Jun 28, 2021 | 107.00 | 111.50 | 104.50 | 107.00 | 10,955 | -1.00(-0.93%) |
Jun 25, 2021 | 105.00 | 110.44 | 103.68 | 108.00 | 21,809 | +3.50(+3.35%) |
Jun 24, 2021 | 104.50 | 107.09 | 100.50 | 104.50 | 17,905 | +0.50(+0.48%) |
Jun 23, 2021 | 104.00 | 112.00 | 102.00 | 104.00 | 21,653 | +1.50(+1.46%) |
Jun 22, 2021 | 106.50 | 108.50 | 101.50 | 102.50 | 21,342 | -8.50(-7.66%) |
Jun 21, 2021 | 101.50 | 112.50 | 98.00 | 111.00 | 36,310 | +7.00(+6.73%) |
Jun 18, 2021 | 107.00 | 108.50 | 103.00 | 104.00 | 11,815 | -3.50(-3.26%) |
Jun 17, 2021 | 111.00 | 113.50 | 106.00 | 107.50 | 12,823 | -3.00(-2.71%) |
Jun 16, 2021 | 112.00 | 114.00 | 107.61 | 110.50 | 14,329 | -3.50(-3.07%) |
Jun 15, 2021 | 118.00 | 119.82 | 111.00 | 114.00 | 19,998 | -5.50(-4.60%) |
Jun 14, 2021 | 120.50 | 126.00 | 116.50 | 119.50 | 17,999 | +0.50(+0.42%) |
Jun 11, 2021 | 129.50 | 130.50 | 117.65 | 119.00 | 26,648 | -12.00(-9.16%) |
Jun 10, 2021 | 123.50 | 133.50 | 119.00 | 131.00 | 62,287 | +10.00(+8.26%) |
Jun 09, 2021 | 119.00 | 131.00 | 118.00 | 121.00 | 34,481 | +1.50(+1.26%) |
Jun 08, 2021 | 115.50 | 123.00 | 113.00 | 119.50 | 23,682 | +4.50(+3.91%) |
Jun 07, 2021 | 113.50 | 116.50 | 111.00 | 115.00 | 13,773 | +2.00(+1.77%) |
Jun 04, 2021 | 113.50 | 115.50 | 111.50 | 113.00 | 10,750 | +0.00(+0.00%) |
Jun 03, 2021 | 112.00 | 117.50 | 111.00 | 113.00 | 14,356 | -3.00(-2.59%) |
Jun 02, 2021 | 115.50 | 117.00 | 110.00 | 116.00 | 20,910 | -1.50(-1.28%) |
Jun 01, 2021 | 117.50 | 119.50 | 110.00 | 117.50 | 33,040 | +0.50(+0.43%) |
May 28, 2021 | 110.00 | 121.50 | 110.00 | 117.00 | 23,179 | +7.00(+6.36%) |
May 27, 2021 | 112.50 | 114.50 | 108.00 | 110.00 | 14,433 | +0.00(+0.00%) |
May 26, 2021 | 104.00 | 112.00 | 104.00 | 110.00 | 38,947 | +7.00(+6.80%) |
May 25, 2021 | 104.00 | 106.50 | 102.00 | 103.00 | 12,647 | -0.50(-0.48%) |
May 24, 2021 | 101.00 | 104.00 | 99.00 | 103.50 | 18,272 | +2.50(+2.48%) |
May 21, 2021 | 106.00 | 108.00 | 101.00 | 101.00 | 19,327 | -5.00(-4.72%) |
May 20, 2021 | 107.50 | 109.00 | 102.55 | 106.00 | 20,526 | +2.50(+2.42%) |
May 19, 2021 | 100.50 | 107.25 | 100.00 | 103.50 | 17,551 | -4.50(-4.17%) |
May 18, 2021 | 107.00 | 112.00 | 106.00 | 108.00 | 16,241 | +2.50(+2.37%) |
May 17, 2021 | 106.50 | 106.75 | 101.50 | 105.50 | 19,285 | +0.50(+0.48%) |
May 14, 2021 | 103.50 | 110.00 | 102.50 | 105.00 | 22,508 | -2.00(-1.87%) |
May 13, 2021 | 118.00 | 124.50 | 98.50 | 107.00 | 41,821 | -3.50(-3.17%) |
May 12, 2021 | 99.50 | 118.95 | 99.50 | 110.50 | 42,607 | +12.50(+12.76%) |
May 11, 2021 | 96.50 | 104.00 | 93.00 | 98.00 | 31,532 | -6.00(-5.77%) |
May 10, 2021 | 109.50 | 118.00 | 101.00 | 104.00 | 42,490 | -4.75(-4.37%) |
May 07, 2021 | 115.00 | 115.00 | 108.00 | 108.75 | 22,920 | -2.75(-2.47%) |
May 06, 2021 | 123.00 | 123.50 | 107.50 | 111.50 | 30,570 | -9.00(-7.47%) |
May 05, 2021 | 120.50 | 127.50 | 119.00 | 120.50 | 22,827 | -1.00(-0.82%) |
May 04, 2021 | 129.00 | 130.00 | 116.50 | 121.50 | 30,297 | -10.00(-7.60%) |
May 03, 2021 | 131.50 | 137.00 | 126.50 | 131.50 | 29,946 | +0.50(+0.38%) |
Apr 30, 2021 | 137.00 | 137.00 | 128.50 | 131.00 | 19,098 | -6.50(-4.73%) |
Apr 29, 2021 | 139.00 | 142.50 | 131.50 | 137.50 | 28,350 | -1.50(-1.08%) |
Apr 28, 2021 | 136.50 | 143.50 | 128.50 | 139.00 | 36,646 | -2.00(-1.42%) |
Apr 27, 2021 | 126.00 | 142.50 | 121.00 | 141.00 | 50,142 | +18.00(+14.63%) |
Apr 26, 2021 | 120.50 | 126.00 | 120.00 | 123.00 | 29,635 | +3.00(+2.50%) |
Apr 23, 2021 | 116.00 | 122.45 | 113.00 | 120.00 | 36,076 | +1.50(+1.27%) |
Apr 22, 2021 | 120.00 | 129.50 | 117.00 | 118.50 | 41,774 | -2.50(-2.07%) |
Apr 21, 2021 | 113.00 | 126.47 | 110.00 | 121.00 | 42,689 | +4.50(+3.86%) |
Apr 20, 2021 | 128.00 | 131.50 | 115.00 | 116.50 | 51,196 | -13.00(-10.04%) |
Apr 19, 2021 | 131.00 | 139.50 | 128.00 | 129.50 | 32,702 | -5.50(-4.07%) |
Apr 16, 2021 | 129.00 | 138.50 | 120.00 | 135.00 | 70,838 | -6.50(-4.59%) |
Apr 15, 2021 | 154.50 | 156.50 | 137.50 | 141.50 | 82,346 | -18.50(-11.56%) |
Apr 14, 2021 | 172.50 | 180.00 | 153.00 | 160.00 | 129,841 | -6.50(-3.90%) |
Apr 13, 2021 | 158.50 | 168.00 | 148.00 | 166.50 | 82,810 | +16.00(+10.63%) |
Apr 12, 2021 | 168.50 | 169.00 | 144.00 | 150.50 | 95,177 | -12.50(-7.67%) |
Apr 09, 2021 | 164.50 | 168.50 | 161.00 | 163.00 | 37,642 | -1.00(-0.61%) |
Apr 08, 2021 | 158.50 | 174.00 | 155.00 | 164.00 | 96,632 | +5.00(+3.14%) |
Apr 07, 2021 | 160.50 | 169.50 | 155.50 | 159.00 | 70,181 | -1.50(-0.93%) |
Apr 06, 2021 | 152.50 | 164.50 | 150.50 | 160.50 | 67,746 | +0.50(+0.31%) |
Apr 05, 2021 | 186.50 | 188.00 | 156.00 | 160.00 | 97,428 | -23.00(-12.57%) |