Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	48.04	48.52	46.73	46.87	294,065	-1.83(-3.76%)
Dec 08, 2025	50.47	50.70	48.08	48.70	264,256	-1.70(-3.37%)
Dec 05, 2025	50.71	51.41	50.14	50.40	307,695	-0.21(-0.41%)
Dec 04, 2025	53.72	53.85	50.17	50.61	380,566	-3.54(-6.54%)
Dec 03, 2025	52.76	55.30	52.76	54.15	253,325	+1.52(+2.89%)
Dec 02, 2025	52.22	53.27	50.90	52.63	269,525	+0.30(+0.57%)
Dec 01, 2025	51.62	53.56	51.45	52.33	347,421	+0.31(+0.60%)
Nov 28, 2025	52.68	52.68	51.52	52.02	164,684	-0.66(-1.25%)
Nov 26, 2025	51.00	53.64	51.00	52.68	441,294	+1.19(+2.31%)
Nov 25, 2025	48.56	51.80	48.04	51.49	489,782	+3.18(+6.58%)
Nov 24, 2025	48.80	50.56	47.87	48.31	444,429	-0.97(-1.97%)
Nov 21, 2025	44.85	49.50	44.85	49.28	475,120	+4.95(+11.17%)
Nov 20, 2025	44.64	45.78	43.85	44.33	268,682	-0.13(-0.29%)
Nov 19, 2025	45.27	45.36	43.17	44.46	478,432	-1.22(-2.67%)
Nov 18, 2025	45.61	46.44	45.13	45.68	283,220	-0.18(-0.39%)
Nov 17, 2025	48.49	48.49	45.75	45.86	314,892	-2.92(-5.99%)
Nov 14, 2025	47.48	49.32	47.21	48.78	289,690	+0.52(+1.08%)
Nov 13, 2025	48.58	49.73	47.91	48.26	347,975	-0.81(-1.65%)
Nov 12, 2025	47.42	49.86	46.80	49.07	431,279	+2.04(+4.34%)
Nov 11, 2025	46.23	47.29	45.60	47.03	244,967	+1.28(+2.80%)
Nov 10, 2025	47.49	47.51	45.53	45.75	348,866	-0.98(-2.10%)
Nov 07, 2025	46.05	47.12	45.31	46.73	296,870	+0.56(+1.21%)
Nov 06, 2025	48.53	48.58	45.97	46.17	436,570	-2.46(-5.06%)
Nov 05, 2025	44.38	49.26	44.38	48.63	698,894	+4.18(+9.40%)
Nov 04, 2025	42.93	44.92	40.01	44.45	696,726	+3.72(+9.13%)
Nov 03, 2025	40.34	40.98	39.70	40.73	511,220	-0.08(-0.20%)
Oct 31, 2025	40.71	41.15	40.34	40.81	360,579	-0.02(-0.05%)
Oct 30, 2025	43.72	43.72	40.60	40.83	438,854	-1.70(-4.00%)
Oct 29, 2025	44.50	44.59	42.21	42.53	558,338	-2.33(-5.19%)
Oct 28, 2025	44.22	46.05	42.77	44.86	490,888	-0.70(-1.54%)
Oct 27, 2025	46.16	46.94	45.33	45.56	322,829	-0.50(-1.09%)
Oct 24, 2025	46.33	47.08	46.01	46.06	241,353	+0.14(+0.30%)
Oct 23, 2025	46.35	46.59	45.60	45.92	282,740	+0.15(+0.33%)
Oct 22, 2025	46.59	47.47	45.69	45.77	359,886	-1.30(-2.76%)
Oct 21, 2025	45.00	47.80	44.79	47.07	278,725	+1.53(+3.36%)
Oct 20, 2025	45.69	46.64	45.15	45.54	276,576	+0.35(+0.77%)
Oct 17, 2025	44.80	45.70	44.57	45.19	216,176	-0.03(-0.07%)
Oct 16, 2025	46.01	46.01	44.63	45.22	314,885	-0.94(-2.04%)
Oct 15, 2025	46.28	47.43	45.80	46.16	276,737	-0.19(-0.41%)
Oct 14, 2025	43.32	46.96	42.70	46.35	493,764	+3.12(+7.22%)
Oct 13, 2025	44.96	46.03	43.06	43.23	436,228	-1.54(-3.44%)
Oct 10, 2025	46.96	47.50	44.70	44.77	445,012	-1.83(-3.93%)
Oct 09, 2025	47.40	47.43	46.24	46.60	506,603	-0.80(-1.69%)
Oct 08, 2025	46.50	47.48	45.35	47.40	481,386	+0.83(+1.78%)
Oct 07, 2025	49.53	50.03	46.47	46.57	513,568	-3.55(-7.08%)
Oct 06, 2025	52.87	53.55	50.00	50.12	347,361	-3.05(-5.74%)
Oct 03, 2025	52.69	54.15	52.32	53.17	312,554	+0.89(+1.70%)
Oct 02, 2025	52.54	52.95	51.26	52.28	213,265	-0.37(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.