Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	41.86	42.16	41.86	42.14	5,892	+0.27(+0.66%)
May 07, 2026	41.99	41.99	41.81	41.87	3,629	+0.14(+0.33%)
May 06, 2026	41.44	41.73	41.44	41.73	6,708	+0.46(+1.12%)
May 05, 2026	41.27	41.37	41.24	41.27	3,138	+0.15(+0.37%)
May 04, 2026	41.39	41.39	41.08	41.12	2,053	-0.04(-0.09%)
May 01, 2026	41.24	41.24	41.16	41.16	11,698	+0.45(+1.10%)
Apr 30, 2026	40.26	40.71	40.26	40.71	1,123	+0.17(+0.41%)
Apr 29, 2026	40.53	40.61	40.42	40.54	11,782	+0.08(+0.19%)
Apr 28, 2026	40.76	40.76	40.46	40.46	1,388	-0.29(-0.72%)
Apr 27, 2026	40.79	40.80	40.72	40.76	2,299	+0.04(+0.11%)
Apr 24, 2026	40.40	40.76	40.40	40.71	1,865	+0.35(+0.86%)
Apr 23, 2026	40.25	40.36	40.25	40.36	1,281	-0.61(-1.49%)
Apr 22, 2026	40.87	40.97	40.83	40.97	5,025	+0.47(+1.16%)
Apr 21, 2026	40.92	40.92	40.47	40.50	15,574	-0.09(-0.23%)
Apr 20, 2026	40.46	40.60	40.31	40.60	5,400	+0.02(+0.06%)
Apr 17, 2026	40.51	40.73	40.51	40.57	8,396	+0.56(+1.39%)
Apr 16, 2026	39.88	40.12	39.85	40.02	1,629	+0.10(+0.24%)
Apr 15, 2026	39.69	39.92	39.69	39.92	1,184	+0.69(+1.75%)
Apr 14, 2026	38.71	39.23	38.71	39.23	2,037	+0.53(+1.36%)
Apr 13, 2026	37.97	38.71	37.97	38.71	8,856	+0.70(+1.83%)
Apr 10, 2026	38.34	38.34	37.90	38.01	6,012	-0.25(-0.65%)
Apr 09, 2026	37.93	38.29	37.93	38.26	11,284	+0.05(+0.13%)
Apr 08, 2026	38.45	38.45	38.18	38.21	2,373	+0.81(+2.18%)
Apr 07, 2026	37.05	37.39	37.05	37.39	11,477	+0.02(+0.04%)
Apr 06, 2026	37.26	37.41	37.21	37.38	3,523	+0.35(+0.93%)
Apr 02, 2026	36.98	37.14	36.40	37.03	4,242	+0.05(+0.14%)
Apr 01, 2026	37.76	37.76	36.91	36.98	137,960	+0.10(+0.28%)
Mar 31, 2026	36.31	36.91	36.31	36.88	2,347	+1.08(+3.01%)
Mar 30, 2026	36.00	36.00	35.71	35.80	10,594	-0.02(-0.06%)
Mar 27, 2026	36.35	36.43	35.81	35.82	10,025	-0.84(-2.29%)
Mar 26, 2026	37.21	37.21	36.66	36.66	3,069	-0.59(-1.59%)
Mar 25, 2026	37.29	37.30	37.26	37.26	270	+0.13(+0.35%)
Mar 24, 2026	37.34	37.35	37.13	37.13	808	-0.62(-1.63%)
Mar 23, 2026	37.69	37.89	37.68	37.74	4,020	+0.43(+1.16%)
Mar 20, 2026	37.62	37.62	37.31	37.31	910	-0.61(-1.61%)
Mar 19, 2026	37.82	38.02	37.71	37.92	6,581	-0.09(-0.24%)
Mar 18, 2026	38.28	38.33	38.01	38.01	21,791	-0.46(-1.20%)
Mar 17, 2026	38.54	38.55	38.46	38.47	6,937	+0.32(+0.83%)
Mar 16, 2026	38.15	38.26	38.11	38.15	4,203	+0.44(+1.17%)
Mar 13, 2026	38.15	38.15	37.71	37.71	2,397	-0.19(-0.50%)
Mar 12, 2026	38.27	38.27	37.90	37.90	11,518	-0.75(-1.93%)
Mar 11, 2026	38.47	38.65	38.44	38.65	1,400	+0.06(+0.15%)
Mar 10, 2026	38.70	38.70	38.59	38.59	5,047	-0.15(-0.38%)
Mar 09, 2026	38.21	38.74	38.10	38.74	3,198	+0.17(+0.45%)
Mar 06, 2026	38.51	38.63	38.51	38.56	5,670	-0.49(-1.25%)
Mar 05, 2026	39.08	39.14	38.80	39.05	2,917	+0.13(+0.33%)
Mar 04, 2026	38.66	39.08	38.66	38.92	4,353	+0.27(+0.69%)
Mar 03, 2026	38.16	38.74	38.16	38.65	13,910	-0.36(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.