Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.780	1.850	1.700	1.710	242,748	-0.10(-5.52%)
Oct 30, 2025	1.900	1.950	1.770	1.810	378,299	-0.07(-3.72%)
Oct 29, 2025	2.110	2.110	1.830	1.880	237,710	-0.27(-12.56%)
Oct 28, 2025	2.190	2.220	2.100	2.150	373,489	-0.08(-3.59%)
Oct 27, 2025	2.160	2.250	2.140	2.230	363,605	+0.08(+3.72%)
Oct 24, 2025	2.100	2.160	2.054	2.150	356,872	+0.08(+3.86%)
Oct 23, 2025	2.060	2.160	2.030	2.070	331,246	+0.00(+0.00%)
Oct 22, 2025	2.100	2.140	2.015	2.070	307,397	-0.11(-5.05%)
Oct 21, 2025	2.160	2.180	2.030	2.180	280,560	+0.08(+3.81%)
Oct 20, 2025	2.000	2.100	1.960	2.100	155,289	+0.15(+7.69%)
Oct 17, 2025	1.950	1.960	1.900	1.950	112,242	+0.05(+2.63%)
Oct 16, 2025	2.000	2.010	1.890	1.900	211,206	-0.05(-2.56%)
Oct 15, 2025	1.930	2.020	1.930	1.950	220,960	-0.05(-2.50%)
Oct 14, 2025	2.060	2.060	1.950	2.000	187,518	-0.06(-2.68%)
Oct 13, 2025	2.100	2.110	2.025	2.055	255,245	-0.01(-0.72%)
Oct 10, 2025	2.110	2.120	2.010	2.070	282,884	-0.08(-3.72%)
Oct 09, 2025	2.170	2.180	2.050	2.150	490,416	-0.04(-1.83%)
Oct 08, 2025	2.160	2.220	2.130	2.190	377,248	+0.05(+2.34%)
Oct 07, 2025	2.180	2.210	2.105	2.140	406,523	-0.02(-0.93%)
Oct 06, 2025	2.180	2.210	2.000	2.160	543,513	-0.02(-0.91%)
Oct 03, 2025	2.140	2.250	2.138	2.180	403,811	+0.07(+3.31%)
Oct 02, 2025	2.110	2.130	2.090	2.110	390,501	+0.00(+0.00%)
Oct 01, 2025	2.070	2.110	2.060	2.110	387,281	+0.05(+2.26%)
Sep 30, 2025	2.010	2.080	2.000	2.063	389,263	+0.01(+0.65%)
Sep 29, 2025	2.040	2.130	1.799	2.050	570,965	-0.07(-3.30%)
Sep 26, 2025	2.200	2.200	2.060	2.120	410,549	-0.08(-3.64%)
Sep 25, 2025	2.340	2.340	2.100	2.200	483,226	-0.15(-6.38%)
Sep 24, 2025	2.440	2.440	2.280	2.350	472,132	-0.05(-2.04%)
Sep 23, 2025	2.600	2.640	2.360	2.399	401,136	-0.21(-8.09%)
Sep 22, 2025	2.840	2.970	2.530	2.610	336,735	-0.26(-9.06%)
Sep 19, 2025	2.820	2.870	2.580	2.870	623,781	+0.30(+11.67%)
Sep 18, 2025	2.270	2.678	2.270	2.570	439,129	+0.20(+8.44%)
Sep 17, 2025	2.250	2.400	2.230	2.370	470,575	+0.15(+6.76%)
Sep 16, 2025	2.110	2.280	2.100	2.220	488,901	+0.16(+7.77%)
Sep 15, 2025	2.100	2.150	2.005	2.060	427,115	-0.02(-0.96%)
Sep 12, 2025	2.280	2.280	2.000	2.080	163,402	-0.16(-7.14%)
Sep 11, 2025	2.250	2.350	2.100	2.240	110,747	-0.12(-5.08%)
Sep 10, 2025	2.320	2.390	2.200	2.360	137,949	-0.10(-4.07%)
Sep 09, 2025	2.080	2.460	2.080	2.460	3,012	+0.36(+17.14%)
Sep 08, 2025	2.080	2.200	2.040	2.100	29,082	+0.03(+1.45%)
Sep 05, 2025	2.090	2.200	2.010	2.070	26,590	-0.02(-0.96%)
Sep 04, 2025	2.145	2.145	2.000	2.090	32,875	-0.03(-1.42%)
Sep 03, 2025	2.150	2.160	2.020	2.120	23,451	-0.13(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.