Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8700	0.8737	0.7100	0.7261	201,800	-0.09(-11.46%)
Jan 08, 2026	0.9095	0.9399	0.8000	0.8201	200,088	-0.12(-12.72%)
Jan 07, 2026	0.7369	0.9400	0.7201	0.9396	800,196	+0.27(+41.27%)
Jan 06, 2026	0.6800	0.7018	0.6651	0.6651	40,317	-0.02(-2.61%)
Jan 05, 2026	0.6700	0.7390	0.6651	0.6829	41,090	+0.04(+6.59%)
Jan 02, 2026	0.6351	0.6767	0.6300	0.6407	62,485	+0.03(+5.03%)
Dec 31, 2025	0.6225	0.6456	0.6100	0.6100	83,947	-0.03(-5.28%)
Dec 30, 2025	0.6460	0.6784	0.6350	0.6440	145,499	-0.02(-3.30%)
Dec 29, 2025	0.6277	0.6800	0.6243	0.6660	172,601	+0.02(+2.92%)
Dec 26, 2025	0.7100	0.7112	0.6389	0.6471	186,915	-0.06(-8.60%)
Dec 24, 2025	0.7100	0.7276	0.6800	0.7080	143,108	-0.03(-4.07%)
Dec 23, 2025	0.7500	0.7699	0.7300	0.7380	74,165	-0.02(-3.06%)
Dec 22, 2025	0.7900	0.7997	0.7600	0.7613	57,858	-0.03(-3.63%)
Dec 19, 2025	0.8200	0.8232	0.7900	0.7900	57,836	-0.02(-2.46%)
Dec 18, 2025	0.8200	0.8750	0.8001	0.8099	129,550	+0.03(+3.95%)
Dec 17, 2025	0.7723	0.8075	0.7723	0.7791	66,122	-0.00(-0.56%)
Dec 16, 2025	0.8245	0.8351	0.7705	0.7835	161,591	+0.02(+2.70%)
Dec 15, 2025	0.8672	0.8672	0.7629	0.7629	102,610	-0.09(-10.12%)
Dec 12, 2025	0.8600	0.8949	0.8341	0.8488	56,132	-0.01(-1.53%)
Dec 11, 2025	0.8680	0.9200	0.8560	0.8620	58,431	-0.03(-3.45%)
Dec 10, 2025	0.8600	0.9235	0.8565	0.8928	70,946	+0.02(+1.94%)
Dec 09, 2025	0.8381	0.8759	0.8305	0.8758	118,263	+0.01(+1.37%)
Dec 08, 2025	0.9100	0.9200	0.8465	0.8640	213,797	+0.03(+2.98%)
Dec 05, 2025	0.9800	0.9867	0.7100	0.8390	408,674	-0.11(-11.96%)
Dec 04, 2025	0.9800	1.020	0.9000	0.9530	117,843	-0.03(-2.76%)
Dec 03, 2025	0.8800	0.9800	0.8600	0.9800	89,744	+0.07(+7.39%)
Dec 02, 2025	0.9690	0.9880	0.9020	0.9126	110,786	-0.05(-5.46%)
Dec 01, 2025	1.070	1.070	0.9600	0.9653	172,187	-0.07(-7.18%)
Nov 28, 2025	0.9800	1.060	0.9702	1.040	305,105	+0.06(+6.55%)
Nov 26, 2025	0.9078	1.000	0.9000	0.9761	305,251	+0.09(+10.28%)
Nov 25, 2025	0.8302	0.8999	0.8302	0.8851	121,589	+0.04(+5.02%)
Nov 24, 2025	0.7271	0.9850	0.7211	0.8428	897,527	+0.12(+17.25%)
Nov 21, 2025	0.8571	0.8571	0.6140	0.7188	1,859,349	-0.33(-31.54%)
Nov 20, 2025	1.130	1.140	1.030	1.050	123,455	-0.07(-6.25%)
Nov 19, 2025	1.100	1.140	1.100	1.120	91,795	+0.01(+0.90%)
Nov 18, 2025	1.030	1.300	1.030	1.110	312,901	+0.05(+4.72%)
Nov 17, 2025	1.070	1.130	1.020	1.060	151,717	-0.01(-0.93%)
Nov 14, 2025	1.020	1.120	1.020	1.070	379,365	+0.00(+0.00%)
Nov 13, 2025	1.170	1.180	1.050	1.070	209,127	-0.10(-8.55%)
Nov 12, 2025	1.170	1.190	1.140	1.170	108,413	+0.00(+0.43%)
Nov 11, 2025	1.180	1.210	1.160	1.165	82,836	-0.02(-2.10%)
Nov 10, 2025	1.200	1.235	1.170	1.190	132,302	+0.02(+2.15%)
Nov 07, 2025	1.280	1.280	1.130	1.165	397,596	-0.11(-8.98%)
Nov 06, 2025	1.290	1.320	1.240	1.280	144,624	-0.03(-2.29%)
Nov 05, 2025	1.260	1.350	1.260	1.310	158,176	+0.04(+3.15%)
Nov 04, 2025	1.320	1.330	1.200	1.270	183,039	-0.05(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.