Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2000 | 0 | -0.04(-16.67%) | |||
Jul 17, 2024 | 0.2400 | 0 | -0.00(-2.00%) | |||
Jul 16, 2024 | 0.2426 | 0.2450 | 0.2426 | 0.2449 | 1,900 | +0.00(+2.04%) |
Jul 15, 2024 | 0.2438 | 0.2450 | 0.2400 | 0.2400 | 1,800 | -0.00(-1.64%) |
Jul 11, 2024 | 0.2440 | 0 | +0.02(+9.66%) | |||
Jul 09, 2024 | 0.2225 | 0 | +0.02(+11.25%) | |||
Jul 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 603 | +0.01(+4.66%) |
Jul 01, 2024 | 0.1911 | 0 | +0.00(+0.53%) | |||
Jun 28, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1901 | 6,374 | +0.00(+2.09%) |
Jun 27, 2024 | 0.1849 | 0.1880 | 0.1750 | 0.1862 | 5,443 | +0.01(+6.40%) |
Jun 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 375 | -0.01(-3.58%) |
Jun 25, 2024 | 0.2123 | 0.2123 | 0.1750 | 0.1815 | 9,568 | -0.04(-18.43%) |
Jun 24, 2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 402 | -0.03(-10.64%) |
Jun 20, 2024 | 0.2490 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.2661 | 0.2661 | 0.1875 | 0.2490 | 11,402 | -0.02(-6.43%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2660 | 0.2661 | 6,279 | -0.01(-2.10%) |
Jun 14, 2024 | 0.2450 | 0.2825 | 0.2450 | 0.2718 | 37,836 | +0.02(+9.82%) |
Jun 13, 2024 | 0.1900 | 0.2756 | 0.1900 | 0.2475 | 32,846 | +0.08(+45.59%) |
Jun 12, 2024 | 0.1700 | 0.1717 | 0.1700 | 0.1700 | 1,340 | -0.01(-7.51%) |
Jun 11, 2024 | 0.1874 | 0.1950 | 0.1838 | 0.1838 | 12,394 | +0.00(+0.82%) |
Jun 07, 2024 | 0.1823 | 20 | +0.00(+1.22%) | |||
Jun 06, 2024 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | 1,556 | -0.01(-3.74%) |
Jun 05, 2024 | 0.1800 | 0.1871 | 0.1800 | 0.1871 | 17,958 | +0.01(+3.94%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 67,275 | -0.02(-9.95%) |
Jun 03, 2024 | 0.1979 | 0.1999 | 0.1979 | 0.1999 | 1,025 | +0.02(+11.06%) |
May 30, 2024 | 0.1800 | 0 | -0.03(-16.16%) | |||
May 29, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2147 | 6,457 | -0.02(-6.65%) |
May 28, 2024 | 0.1601 | 0.2300 | 0.1601 | 0.2300 | 28,528 | +0.03(+15.06%) |
May 24, 2024 | 0.1700 | 0.2088 | 0.1664 | 0.1999 | 19,338 | +0.04(+24.94%) |
May 23, 2024 | 0.1818 | 0.1874 | 0.1600 | 0.1600 | 11,028 | -0.05(-23.77%) |
May 22, 2024 | 0.2088 | 0.2099 | 0.2088 | 0.2099 | 774 | +0.03(+16.61%) |
May 20, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
May 17, 2024 | 0.1919 | 0.1919 | 0.1900 | 0.1900 | 27,210 | -0.01(-5.00%) |
May 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.01(-4.76%) |
May 15, 2024 | 0.2099 | 0.2100 | 0.2079 | 0.2100 | 29,086 | +0.02(+10.53%) |
May 14, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 10,726 | +0.00(+0.00%) |
May 13, 2024 | 0.1775 | 0.1905 | 0.1750 | 0.1900 | 18,484 | +0.01(+3.60%) |
May 10, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1834 | 10,765 | -0.02(-9.43%) |
May 09, 2024 | 0.2300 | 0.2300 | 0.1750 | 0.2025 | 23,091 | -0.03(-11.76%) |
May 07, 2024 | 0.2295 | 0 | -0.00(-0.26%) | |||
May 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2301 | 3,100 | -0.01(-4.12%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 37,540 | -0.01(-4.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2500 | 41,735 | +0.01(+3.09%) |