Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.5089	0.5255	0.5058	0.5219	98,894	+0.01(+2.23%)
Aug 29, 2025	0.5400	0.5585	0.5100	0.5105	164,133	-0.04(-7.18%)
Aug 28, 2025	0.4812	0.5659	0.4812	0.5500	309,776	+0.05(+8.93%)
Aug 27, 2025	0.5275	0.5300	0.5000	0.5049	254,355	-0.02(-4.28%)
Aug 26, 2025	0.5250	0.5500	0.5102	0.5275	231,802	-0.01(-2.31%)
Aug 25, 2025	0.5500	0.5679	0.5301	0.5400	184,656	-0.01(-0.95%)
Aug 22, 2025	0.5507	0.5920	0.4522	0.5452	991,639	-0.02(-3.96%)
Aug 21, 2025	0.5582	0.5800	0.5582	0.5677	196,104	-0.01(-1.36%)
Aug 20, 2025	0.6102	0.6200	0.5646	0.5755	195,322	-0.03(-4.92%)
Aug 19, 2025	0.6274	0.6497	0.5935	0.6053	214,245	-0.04(-5.57%)
Aug 18, 2025	0.6100	0.6498	0.6000	0.6410	409,605	+0.01(+2.25%)
Aug 15, 2025	0.6000	0.6373	0.5603	0.6269	364,860	+0.01(+1.79%)
Aug 14, 2025	0.6100	0.6288	0.5664	0.6159	485,991	-0.02(-3.10%)
Aug 13, 2025	0.6700	0.7100	0.6167	0.6356	680,247	-0.04(-6.10%)
Aug 12, 2025	0.6810	0.6979	0.6575	0.6769	472,417	-0.01(-1.93%)
Aug 11, 2025	0.7111	0.7274	0.6810	0.6902	651,786	-0.05(-6.87%)
Aug 08, 2025	0.7200	0.8000	0.7059	0.7411	934,197	-0.02(-2.49%)
Aug 07, 2025	0.7679	0.7890	0.7260	0.7600	1,099,697	+0.02(+2.79%)
Aug 06, 2025	0.8037	0.8200	0.7301	0.7394	2,853,375	-0.08(-9.50%)
Aug 05, 2025	1.030	1.220	0.7864	0.8170	93,332,848	+0.08(+11.37%)
Aug 04, 2025	0.7000	0.7400	0.5900	0.7336	8,110,878	-0.05(-6.71%)
Aug 01, 2025	0.4900	1.270	0.4870	0.7864	427,071,584	+0.43(+118.69%)
Jul 31, 2025	0.4373	0.4387	0.3530	0.3596	544,807	-0.08(-17.69%)
Jul 30, 2025	0.4330	0.4700	0.4300	0.4369	181,078	+0.00(+0.18%)
Jul 29, 2025	0.4700	0.4700	0.4250	0.4361	215,990	-0.02(-3.62%)
Jul 28, 2025	0.4765	0.4879	0.4500	0.4525	247,316	+0.00(+0.85%)
Jul 25, 2025	0.4551	0.4900	0.4400	0.4487	525,866	+0.02(+5.18%)
Jul 24, 2025	0.5000	0.5039	0.4187	0.4266	896,318	-0.06(-13.13%)
Jul 23, 2025	0.5200	0.5350	0.4780	0.4911	652,418	-0.04(-8.03%)
Jul 22, 2025	0.5950	0.6300	0.5194	0.5340	1,579,166	-0.05(-8.48%)
Jul 21, 2025	0.5395	0.5900	0.5300	0.5835	368,139	+0.05(+8.68%)
Jul 18, 2025	0.5250	0.5400	0.5151	0.5369	285,221	+0.01(+0.96%)
Jul 17, 2025	0.5150	0.5488	0.5150	0.5318	437,543	+0.01(+1.16%)
Jul 16, 2025	0.5786	0.5967	0.5062	0.5257	3,015,736	-0.04(-6.26%)
Jul 15, 2025	0.5512	0.5970	0.5355	0.5608	877,485	-0.05(-8.07%)
Jul 14, 2025	0.5000	0.7500	0.4800	0.6100	7,231,894	+0.12(+23.96%)
Jul 11, 2025	0.5200	0.5200	0.4735	0.4921	177,410	-0.02(-4.43%)
Jul 10, 2025	0.5300	0.5254	0.5050	0.5149	71,141	-0.00(-0.25%)
Jul 09, 2025	0.4920	0.5587	0.4912	0.5162	369,225	+0.02(+3.24%)
Jul 08, 2025	0.4852	0.5032	0.4770	0.5000	258,617	-0.00(-0.04%)
Jul 07, 2025	0.5173	0.5173	0.4850	0.5002	102,956	-0.02(-4.08%)
Jul 03, 2025	0.5119	0.5327	0.5001	0.5215	108,825	+0.01(+1.88%)
Jul 02, 2025	0.5100	0.5150	0.4849	0.5119	192,017	+0.01(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.