Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.3274	0.3399	0.3020	0.3290	7,282,430	-0.03(-8.28%)
Aug 04, 2025	0.3100	0.3700	0.3063	0.3587	519,477	+0.05(+17.22%)
Aug 01, 2025	0.3007	0.3082	0.2848	0.3060	213,034	-0.00(-1.29%)
Jul 31, 2025	0.3200	0.3331	0.3024	0.3100	210,110	-0.01(-3.64%)
Jul 30, 2025	0.3240	0.3466	0.3214	0.3217	226,296	-0.01(-3.68%)
Jul 29, 2025	0.3560	0.3560	0.3284	0.3340	342,791	-0.01(-1.65%)
Jul 28, 2025	0.3546	0.3750	0.3335	0.3396	259,397	-0.02(-5.59%)
Jul 25, 2025	0.3500	0.3622	0.3368	0.3597	256,802	-0.01(-1.56%)
Jul 24, 2025	0.3544	0.3800	0.3544	0.3654	429,009	+0.01(+2.30%)
Jul 23, 2025	0.3500	0.3720	0.3500	0.3572	368,307	+0.01(+1.77%)
Jul 22, 2025	0.3400	0.3586	0.3329	0.3510	378,783	+0.01(+3.54%)
Jul 21, 2025	0.3400	0.3559	0.3286	0.3390	392,307	-0.00(-1.45%)
Jul 18, 2025	0.3400	0.3585	0.3335	0.3440	185,778	+0.00(+0.88%)
Jul 17, 2025	0.3480	0.3568	0.3301	0.3410	355,893	-0.01(-2.57%)
Jul 16, 2025	0.3347	0.3514	0.3286	0.3500	228,973	+0.02(+4.57%)
Jul 15, 2025	0.3200	0.3400	0.3200	0.3347	242,101	+0.00(+1.39%)
Jul 14, 2025	0.3299	0.3505	0.3208	0.3301	276,457	+0.00(+0.06%)
Jul 11, 2025	0.3445	0.3560	0.3263	0.3299	304,071	-0.03(-7.12%)
Jul 10, 2025	0.3468	0.3599	0.3247	0.3552	476,772	+0.01(+4.26%)
Jul 09, 2025	0.3100	0.3470	0.3040	0.3407	372,268	+0.02(+7.21%)
Jul 08, 2025	0.2865	0.3236	0.2830	0.3178	808,754	+0.03(+11.98%)
Jul 07, 2025	0.2850	0.2900	0.2800	0.2838	507,074	-0.01(-2.61%)
Jul 03, 2025	0.2839	0.3067	0.2839	0.2914	292,332	+0.00(+1.18%)
Jul 02, 2025	0.2864	0.3097	0.2810	0.2880	292,630	-0.01(-2.80%)
Jul 01, 2025	0.2800	0.3195	0.2710	0.2963	508,359	-0.00(-0.20%)
Jun 30, 2025	0.2616	0.3099	0.2616	0.2969	1,121,391	+0.04(+13.49%)
Jun 27, 2025	0.2750	0.2914	0.2616	0.2616	1,022,862	-0.02(-6.47%)
Jun 26, 2025	0.2800	0.3040	0.2710	0.2797	1,687,589	-0.00(-0.92%)
Jun 25, 2025	0.2700	0.2928	0.2700	0.2823	1,154,985	+0.00(+0.79%)
Jun 24, 2025	0.3000	0.3000	0.2660	0.2801	2,557,616	-0.03(-9.35%)
Jun 23, 2025	0.4100	0.4375	0.3090	0.3090	52,828,116	-0.07(-18.04%)
Jun 20, 2025	0.3955	0.4032	0.3770	0.3770	274,427	-0.01(-3.43%)
Jun 18, 2025	0.3803	0.4100	0.3803	0.3904	163,753	+0.01(+3.66%)
Jun 17, 2025	0.4099	0.4099	0.3766	0.3766	294,663	-0.02(-4.00%)
Jun 16, 2025	0.4050	0.4098	0.3824	0.3923	219,867	-0.02(-4.29%)
Jun 13, 2025	0.4095	0.4375	0.4001	0.4099	162,958	-0.01(-2.91%)
Jun 12, 2025	0.4228	0.4357	0.3960	0.4222	237,858	-0.01(-3.14%)
Jun 11, 2025	0.4202	0.4633	0.4170	0.4359	646,801	+0.02(+4.36%)
Jun 10, 2025	0.4106	0.4255	0.3900	0.4177	322,654	+0.01(+1.73%)
Jun 09, 2025	0.3900	0.4200	0.3700	0.4106	366,198	+0.02(+4.48%)
Jun 06, 2025	0.4000	0.4085	0.3731	0.3930	490,083	-0.00(-0.56%)
Jun 05, 2025	0.4200	0.4200	0.3831	0.3952	216,759	-0.01(-2.40%)
Jun 04, 2025	0.3599	0.4147	0.3570	0.4049	588,252	+0.03(+9.28%)
Jun 03, 2025	0.3785	0.4077	0.3585	0.3705	835,421	+0.01(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.