Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.750 | 5.330 | 4.750 | 5.200 | 11,897 | +0.40(+8.33%) |
Jun 12, 2024 | 4.700 | 4.900 | 4.700 | 4.800 | 6,776 | +0.05(+1.05%) |
Jun 11, 2024 | 4.700 | 4.750 | 4.695 | 4.750 | 2,296 | -0.01(-0.21%) |
Jun 10, 2024 | 4.760 | 4.875 | 4.750 | 4.760 | 7,618 | +0.06(+1.28%) |
Jun 07, 2024 | 4.820 | 4.892 | 4.700 | 4.700 | 2,774 | -0.39(-7.66%) |
Jun 06, 2024 | 5.250 | 5.250 | 5.090 | 5.090 | 619 | +0.09(+1.80%) |
Jun 04, 2024 | 5.000 | 126 | +0.00(+0.00%) | |||
Jun 03, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 692 | +0.03(+0.67%) |
May 31, 2024 | 5.360 | 5.360 | 4.966 | 4.966 | 2,335 | -0.29(-5.58%) |
May 30, 2024 | 5.280 | 5.310 | 5.240 | 5.260 | 3,074 | +0.31(+6.26%) |
May 28, 2024 | 4.950 | 73 | -0.03(-0.60%) | |||
May 24, 2024 | 4.850 | 4.980 | 4.850 | 4.980 | 589 | +0.16(+3.34%) |
May 23, 2024 | 4.910 | 5.360 | 4.800 | 4.819 | 11,180 | +0.03(+0.61%) |
May 22, 2024 | 4.570 | 4.790 | 4.250 | 4.790 | 4,096 | +0.05(+1.05%) |
May 21, 2024 | 4.830 | 4.860 | 4.700 | 4.740 | 8,699 | -0.03(-0.63%) |
May 20, 2024 | 4.740 | 4.770 | 4.420 | 4.770 | 6,742 | +0.25(+5.53%) |
May 17, 2024 | 4.000 | 4.540 | 3.930 | 4.520 | 8,255 | +0.72(+18.94%) |
May 16, 2024 | 3.730 | 4.200 | 3.720 | 3.800 | 11,503 | +0.20(+5.56%) |
May 15, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 814 | +0.10(+2.77%) |
May 14, 2024 | 3.000 | 3.640 | 2.890 | 3.503 | 13,950 | +0.13(+3.95%) |
May 07, 2024 | 3.370 | 62 | +0.41(+13.85%) | |||
May 06, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 362 | +0.12(+4.23%) |
May 03, 2024 | 3.155 | 3.155 | 2.840 | 2.840 | 5,649 | -0.37(-11.53%) |
May 02, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 390 | +0.12(+3.88%) |
May 01, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 487 | -0.01(-0.32%) |
Apr 30, 2024 | 2.940 | 3.100 | 2.930 | 3.100 | 5,130 | +0.08(+2.70%) |
Apr 29, 2024 | 2.750 | 3.350 | 2.750 | 3.019 | 16,448 | +0.31(+11.39%) |
Apr 26, 2024 | 3.000 | 3.000 | 2.700 | 2.710 | 8,655 | -0.36(-11.76%) |
Apr 25, 2024 | 3.350 | 3.350 | 2.920 | 3.071 | 3,451 | +0.07(+2.37%) |
Apr 23, 2024 | 3.000 | 21 | +0.13(+4.53%) | |||
Apr 22, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 1,519 | -0.39(-11.97%) |
Apr 19, 2024 | 3.300 | 3.300 | 3.260 | 3.260 | 1,908 | -0.00(-0.03%) |
Apr 18, 2024 | 3.260 | 3.261 | 3.260 | 3.261 | 2,449 | -0.28(-7.88%) |
Apr 16, 2024 | 3.540 | 687 | -0.40(-10.15%) | |||
Apr 15, 2024 | 4.060 | 4.060 | 3.920 | 3.940 | 1,184 | +0.59(+17.61%) |
Apr 11, 2024 | 3.350 | 237 | +0.02(+0.60%) | |||
Apr 10, 2024 | 3.680 | 3.680 | 3.330 | 3.330 | 1,303 | -0.37(-10.00%) |
Apr 09, 2024 | 3.720 | 3.826 | 3.700 | 3.700 | 11,743 | -0.31(-7.73%) |
Apr 08, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 245 | -0.02(-0.45%) |
Apr 05, 2024 | 4.170 | 4.170 | 4.028 | 4.028 | 520 | -0.13(-3.17%) |