Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 71.53 | 71.79 | 71.47 | 71.79 | 6,033 | +0.44(+0.62%) |
Jul 15, 2024 | 71.51 | 71.88 | 71.22 | 71.35 | 7,757 | +0.01(+0.01%) |
Jul 12, 2024 | 71.04 | 71.91 | 71.04 | 71.34 | 10,806 | +0.36(+0.51%) |
Jul 11, 2024 | 71.65 | 71.92 | 70.82 | 70.98 | 10,111 | -0.71(-0.99%) |
Jul 10, 2024 | 71.33 | 71.70 | 71.17 | 71.69 | 11,781 | +0.41(+0.58%) |
Jul 09, 2024 | 71.51 | 71.51 | 71.15 | 71.28 | 10,542 | +0.03(+0.04%) |
Jul 08, 2024 | 71.42 | 71.42 | 71.20 | 71.25 | 14,397 | -0.11(-0.15%) |
Jul 05, 2024 | 70.87 | 71.43 | 70.87 | 71.36 | 4,475 | +0.60(+0.84%) |
Jul 03, 2024 | 70.44 | 70.76 | 70.32 | 70.76 | 5,985 | +0.41(+0.58%) |
Jul 02, 2024 | 69.69 | 70.35 | 69.69 | 70.35 | 10,071 | +0.41(+0.59%) |
Jul 01, 2024 | 69.62 | 69.95 | 69.46 | 69.94 | 9,705 | +0.13(+0.18%) |
Jun 28, 2024 | 70.20 | 70.73 | 69.82 | 69.82 | 14,432 | -0.27(-0.39%) |
Jun 27, 2024 | 70.09 | 70.26 | 69.98 | 70.09 | 15,895 | +0.25(+0.36%) |
Jun 26, 2024 | 69.36 | 69.86 | 69.36 | 69.84 | 8,657 | +0.32(+0.46%) |
Jun 25, 2024 | 69.08 | 69.56 | 69.08 | 69.52 | 9,008 | +0.60(+0.87%) |
Jun 24, 2024 | 69.34 | 69.72 | 68.89 | 68.92 | 18,040 | -0.66(-0.95%) |
Jun 21, 2024 | 69.33 | 69.75 | 69.29 | 69.58 | 22,773 | +0.07(+0.10%) |
Jun 20, 2024 | 69.88 | 69.97 | 69.24 | 69.51 | 55,965 | -0.14(-0.21%) |
Jun 18, 2024 | 69.62 | 69.72 | 69.48 | 69.65 | 30,696 | +0.07(+0.11%) |
Jun 17, 2024 | 69.03 | 69.76 | 69.03 | 69.58 | 16,076 | +0.32(+0.46%) |
Jun 14, 2024 | 68.95 | 69.26 | 68.95 | 69.26 | 8,161 | +0.20(+0.29%) |
Jun 13, 2024 | 69.31 | 69.31 | 68.69 | 69.06 | 9,797 | -0.15(-0.22%) |
Jun 12, 2024 | 69.32 | 69.40 | 69.03 | 69.21 | 6,502 | +0.66(+0.97%) |
Jun 11, 2024 | 68.15 | 68.55 | 68.06 | 68.55 | 40,404 | +0.10(+0.15%) |
Jun 10, 2024 | 68.29 | 68.44 | 68.29 | 68.44 | 848 | +0.27(+0.40%) |
Jun 07, 2024 | 68.08 | 68.41 | 68.08 | 68.17 | 32,795 | -0.05(-0.08%) |
Jun 06, 2024 | 68.25 | 68.34 | 68.01 | 68.22 | 13,621 | +0.19(+0.28%) |
Jun 05, 2024 | 67.37 | 68.04 | 67.28 | 68.04 | 5,996 | +1.08(+1.61%) |
Jun 04, 2024 | 66.75 | 66.99 | 66.57 | 66.96 | 21,006 | +0.24(+0.37%) |
Jun 03, 2024 | 66.89 | 66.89 | 66.14 | 66.71 | 7,761 | +0.25(+0.38%) |
May 31, 2024 | 66.33 | 66.46 | 65.53 | 66.46 | 6,291 | +0.19(+0.29%) |
May 30, 2024 | 66.58 | 66.59 | 66.19 | 66.27 | 4,115 | -0.94(-1.39%) |
May 29, 2024 | 66.89 | 67.44 | 66.89 | 67.21 | 5,089 | -0.33(-0.49%) |
May 28, 2024 | 67.70 | 67.70 | 67.38 | 67.53 | 5,764 | +0.21(+0.32%) |
May 24, 2024 | 67.09 | 67.47 | 67.09 | 67.32 | 14,702 | +0.09(+0.13%) |
May 23, 2024 | 67.51 | 67.65 | 67.18 | 67.23 | 3,119 | +0.16(+0.24%) |
May 22, 2024 | 67.30 | 67.36 | 67.01 | 67.07 | 4,375 | -0.22(-0.33%) |
May 21, 2024 | 67.02 | 67.33 | 67.02 | 67.29 | 6,145 | -0.11(-0.16%) |
May 20, 2024 | 67.33 | 67.44 | 67.24 | 67.40 | 6,016 | +0.18(+0.27%) |
May 17, 2024 | 67.30 | 67.30 | 66.92 | 67.22 | 6,913 | +0.01(+0.01%) |
May 16, 2024 | 67.52 | 67.65 | 67.21 | 67.21 | 7,358 | -0.20(-0.30%) |
May 15, 2024 | 66.90 | 67.41 | 66.90 | 67.41 | 7,198 | +0.93(+1.40%) |
May 14, 2024 | 66.11 | 66.56 | 66.11 | 66.48 | 7,915 | +0.23(+0.35%) |
May 13, 2024 | 66.48 | 66.48 | 66.01 | 66.25 | 4,551 | -0.03(-0.04%) |
May 10, 2024 | 66.57 | 66.57 | 66.13 | 66.28 | 5,664 | +0.11(+0.17%) |
May 09, 2024 | 65.89 | 66.24 | 65.89 | 66.17 | 10,369 | +0.41(+0.62%) |
May 08, 2024 | 65.81 | 66.00 | 65.66 | 65.76 | 4,845 | -0.29(-0.44%) |
May 07, 2024 | 65.99 | 66.22 | 65.88 | 66.05 | 8,687 | +0.28(+0.43%) |
May 06, 2024 | 65.48 | 65.84 | 65.40 | 65.77 | 17,028 | +0.74(+1.14%) |
May 03, 2024 | 65.09 | 65.13 | 64.78 | 65.03 | 7,749 | +0.95(+1.48%) |
May 02, 2024 | 63.76 | 64.18 | 63.53 | 64.08 | 9,462 | +0.77(+1.22%) |