Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.6350 | 0.6860 | 0.6300 | 0.6300 | 80,258 | -0.02(-2.78%) |
Sep 30, 2024 | 0.6600 | 0.6799 | 0.6300 | 0.6480 | 176,617 | -0.00(-0.31%) |
Sep 27, 2024 | 0.7200 | 0.7200 | 0.6400 | 0.6500 | 488,629 | -0.03(-4.13%) |
Sep 26, 2024 | 0.6500 | 0.6800 | 0.6396 | 0.6780 | 187,687 | +0.01(+0.98%) |
Sep 25, 2024 | 0.6600 | 0.6900 | 0.6495 | 0.6714 | 110,712 | +0.02(+3.26%) |
Sep 24, 2024 | 0.6600 | 0.6804 | 0.6500 | 0.6502 | 33,234 | -0.02(-2.96%) |
Sep 23, 2024 | 0.6790 | 0.6943 | 0.6550 | 0.6700 | 41,372 | +0.02(+3.08%) |
Sep 20, 2024 | 0.6680 | 0.6790 | 0.6410 | 0.6500 | 181,056 | -0.01(-1.41%) |
Sep 19, 2024 | 0.6944 | 0.7199 | 0.6500 | 0.6593 | 103,548 | +0.01(+1.18%) |
Sep 18, 2024 | 0.7400 | 0.7473 | 0.6317 | 0.6516 | 234,396 | -0.09(-11.95%) |
Sep 17, 2024 | 0.9000 | 0.9000 | 0.7100 | 0.7400 | 491,318 | -0.11(-12.94%) |
Sep 16, 2024 | 0.8930 | 0.9350 | 0.8200 | 0.8500 | 169,969 | -0.04(-4.82%) |
Sep 13, 2024 | 0.8334 | 0.8930 | 0.8334 | 0.8930 | 28,453 | +0.07(+7.98%) |
Sep 12, 2024 | 0.8800 | 0.8998 | 0.8200 | 0.8270 | 57,073 | -0.05(-5.47%) |
Sep 11, 2024 | 0.8800 | 0.8950 | 0.8398 | 0.8749 | 67,170 | -0.03(-2.79%) |
Sep 10, 2024 | 0.8728 | 0.9000 | 0.8500 | 0.9000 | 99,181 | -0.02(-2.17%) |
Sep 09, 2024 | 0.9000 | 0.9200 | 0.8732 | 0.9200 | 39,480 | +0.01(+0.91%) |
Sep 06, 2024 | 0.9900 | 0.9900 | 0.8820 | 0.9117 | 83,139 | -0.08(-7.91%) |
Sep 05, 2024 | 0.9800 | 1.010 | 0.9424 | 0.9900 | 42,953 | +0.00(+0.00%) |
Sep 04, 2024 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 57,237 | +0.00(+0.44%) |
Sep 03, 2024 | 1.000 | 1.010 | 0.9700 | 0.9857 | 78,438 | +0.01(+0.58%) |
Aug 30, 2024 | 0.9784 | 0.9976 | 0.9501 | 0.9800 | 48,187 | +0.00(+0.42%) |
Aug 29, 2024 | 1.000 | 1.000 | 0.9500 | 0.9759 | 32,521 | -0.00(-0.42%) |
Aug 28, 2024 | 1.040 | 1.050 | 0.9500 | 0.9800 | 112,710 | -0.08(-7.43%) |
Aug 27, 2024 | 1.010 | 1.070 | 1.000 | 1.059 | 185,954 | +0.06(+5.89%) |
Aug 26, 2024 | 1.020 | 1.020 | 0.9900 | 0.9998 | 82,249 | -0.00(-0.02%) |
Aug 23, 2024 | 1.030 | 1.030 | 0.9918 | 1.000 | 177,990 | -0.01(-0.99%) |
Aug 22, 2024 | 1.020 | 1.040 | 0.9951 | 1.010 | 132,278 | -0.02(-2.42%) |
Aug 21, 2024 | 1.030 | 1.070 | 1.000 | 1.035 | 614,591 | -0.02(-1.43%) |
Aug 20, 2024 | 1.130 | 1.130 | 1.000 | 1.050 | 342,603 | -0.06(-5.41%) |
Aug 19, 2024 | 1.040 | 1.160 | 1.040 | 1.110 | 956,317 | +0.00(+0.00%) |
Aug 16, 2024 | 1.390 | 1.400 | 0.9312 | 1.110 | 9,942,291 | -0.27(-19.57%) |
Aug 15, 2024 | 1.240 | 1.380 | 1.240 | 1.380 | 53,626 | +0.14(+11.29%) |
Aug 14, 2024 | 1.110 | 1.240 | 1.110 | 1.240 | 33,002 | +0.11(+9.73%) |
Aug 13, 2024 | 1.100 | 1.150 | 1.090 | 1.130 | 19,770 | +0.01(+0.89%) |
Aug 12, 2024 | 1.160 | 1.168 | 1.100 | 1.120 | 44,240 | -0.04(-3.45%) |
Aug 09, 2024 | 1.160 | 1.160 | 1.130 | 1.160 | 44,168 | +0.00(+0.00%) |
Aug 08, 2024 | 1.220 | 1.240 | 1.130 | 1.160 | 22,876 | -0.02(-1.69%) |
Aug 07, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 3,475 | +0.01(+0.85%) |
Aug 06, 2024 | 1.060 | 1.210 | 1.060 | 1.170 | 46,601 | +0.06(+5.41%) |
Aug 05, 2024 | 1.060 | 1.140 | 1.050 | 1.110 | 73,572 | -0.08(-6.72%) |
Aug 02, 2024 | 1.130 | 1.250 | 1.110 | 1.190 | 49,832 | +0.02(+1.71%) |