Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 10.87 | 11.41 | 9.640 | 10.15 | 1,064,362 | -1.40(-12.12%) |
Apr 30, 2024 | 11.38 | 11.58 | 11.38 | 11.55 | 200,840 | +0.06(+0.52%) |
Apr 29, 2024 | 11.30 | 11.51 | 11.25 | 11.49 | 149,106 | +0.23(+2.04%) |
Apr 26, 2024 | 11.16 | 11.41 | 11.14 | 11.26 | 89,246 | +0.17(+1.53%) |
Apr 25, 2024 | 11.16 | 11.16 | 10.88 | 11.09 | 277,141 | -0.25(-2.20%) |
Apr 24, 2024 | 11.27 | 11.52 | 11.21 | 11.34 | 148,512 | -0.06(-0.53%) |
Apr 23, 2024 | 11.26 | 11.54 | 11.24 | 11.40 | 108,761 | +0.23(+2.06%) |
Apr 22, 2024 | 11.07 | 11.27 | 10.82 | 11.17 | 158,137 | +0.17(+1.55%) |
Apr 19, 2024 | 10.93 | 11.16 | 10.91 | 11.00 | 143,118 | +0.02(+0.18%) |
Apr 18, 2024 | 11.37 | 11.67 | 10.94 | 10.98 | 167,502 | -0.18(-1.61%) |
Apr 17, 2024 | 11.37 | 11.42 | 11.06 | 11.16 | 113,287 | -0.15(-1.33%) |
Apr 16, 2024 | 11.50 | 11.63 | 11.15 | 11.31 | 175,120 | -0.20(-1.74%) |
Apr 15, 2024 | 11.84 | 11.95 | 11.43 | 11.51 | 158,987 | -0.33(-2.79%) |
Apr 12, 2024 | 11.86 | 12.04 | 11.72 | 11.84 | 217,877 | -0.16(-1.33%) |
Apr 11, 2024 | 12.20 | 12.26 | 11.92 | 12.00 | 154,603 | -0.14(-1.15%) |
Apr 10, 2024 | 12.55 | 12.57 | 12.03 | 12.14 | 151,571 | -0.66(-5.16%) |
Apr 09, 2024 | 13.19 | 13.20 | 12.72 | 12.80 | 91,485 | -0.34(-2.59%) |
Apr 08, 2024 | 13.50 | 13.59 | 13.12 | 13.14 | 81,292 | -0.28(-2.09%) |
Apr 05, 2024 | 13.04 | 13.43 | 12.96 | 13.42 | 183,974 | +0.46(+3.55%) |
Apr 04, 2024 | 13.60 | 13.68 | 12.85 | 12.96 | 186,538 | -0.43(-3.21%) |
Apr 03, 2024 | 13.13 | 13.47 | 13.09 | 13.39 | 214,516 | +0.11(+0.83%) |
Apr 02, 2024 | 13.78 | 13.86 | 13.06 | 13.28 | 406,061 | -0.87(-6.15%) |
Apr 01, 2024 | 14.52 | 14.72 | 14.10 | 14.15 | 143,803 | -0.38(-2.62%) |
Mar 28, 2024 | 14.00 | 14.91 | 14.00 | 14.53 | 391,200 | +0.46(+3.27%) |
Mar 27, 2024 | 13.67 | 14.07 | 13.46 | 14.07 | 206,854 | +0.52(+3.84%) |
Mar 26, 2024 | 13.99 | 14.12 | 13.52 | 13.55 | 168,269 | -0.46(-3.28%) |
Mar 25, 2024 | 14.20 | 14.23 | 13.86 | 14.01 | 346,659 | -0.04(-0.28%) |
Mar 22, 2024 | 13.61 | 14.08 | 13.59 | 14.05 | 368,548 | +0.55(+4.07%) |
Mar 21, 2024 | 12.83 | 13.54 | 12.83 | 13.50 | 243,720 | +0.78(+6.13%) |
Mar 20, 2024 | 12.39 | 12.83 | 12.26 | 12.72 | 179,451 | +0.26(+2.09%) |
Mar 19, 2024 | 12.01 | 12.47 | 12.00 | 12.46 | 157,950 | +0.46(+3.83%) |
Mar 18, 2024 | 12.31 | 12.35 | 11.98 | 12.00 | 175,954 | -0.42(-3.38%) |
Mar 15, 2024 | 12.27 | 12.65 | 12.27 | 12.42 | 306,347 | -0.02(-0.16%) |
Mar 14, 2024 | 13.56 | 13.75 | 12.38 | 12.44 | 269,612 | -1.28(-9.33%) |
Mar 13, 2024 | 13.45 | 13.80 | 13.45 | 13.72 | 337,636 | +0.20(+1.48%) |
Mar 12, 2024 | 13.18 | 13.53 | 13.05 | 13.52 | 101,919 | +0.30(+2.27%) |
Mar 11, 2024 | 13.59 | 13.70 | 13.02 | 13.22 | 276,408 | -0.20(-1.49%) |
Mar 08, 2024 | 12.97 | 13.44 | 12.94 | 13.42 | 321,983 | +0.43(+3.31%) |
Mar 07, 2024 | 12.39 | 13.19 | 12.37 | 12.99 | 434,728 | +0.59(+4.76%) |
Mar 06, 2024 | 11.90 | 12.46 | 11.88 | 12.40 | 912,337 | +0.30(+2.48%) |
Mar 05, 2024 | 12.39 | 12.61 | 12.00 | 12.10 | 172,479 | -0.29(-2.34%) |
Mar 04, 2024 | 13.27 | 13.38 | 12.35 | 12.39 | 197,823 | -0.77(-5.85%) |